Turkish Lira (TRY) To Brazilian Real (BRL) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Brazilian Real (BRL). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to BRL rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Brazilian Real History Graph

To convert Turkish Lira to Brazilian Real or determine the Turkish Lira Brazilian Real exchange rate simply use the currency converter on this page.
BRL to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Brazilian Real (BRL)

Historical Date Turkish Lira Brazilian Real
Monday04/01/20211 TRY=0.6983 BRL
Tuesday05/01/20211 TRY=0.7228 BRL
Wednesday06/01/20211 TRY=0.7188 BRL
Thursday07/01/20211 TRY=0.7243 BRL
Friday08/01/20211 TRY=0.7291 BRL
Monday11/01/20211 TRY=0.735 BRL
Tuesday12/01/20211 TRY=0.731 BRL
Wednesday13/01/20211 TRY=0.7166 BRL
Thursday14/01/20211 TRY=0.7137 BRL
Friday15/01/20211 TRY=0.7064 BRL
Monday18/01/20211 TRY=0.7054 BRL
Tuesday19/01/20211 TRY=0.7075 BRL
Wednesday20/01/20211 TRY=0.7147 BRL
Thursday21/01/20211 TRY=0.7156 BRL
Friday22/01/20211 TRY=0.7291 BRL
Monday25/01/20211 TRY=0.7395 BRL
Tuesday26/01/20211 TRY=0.7373 BRL
Wednesday27/01/20211 TRY=0.7258 BRL
Thursday28/01/20211 TRY=0.7378 BRL
Friday29/01/20211 TRY=0.7497 BRL
Monday01/02/20211 TRY=0.7567 BRL
Tuesday02/02/20211 TRY=0.7489 BRL
Wednesday03/02/20211 TRY=0.7461 BRL
Thursday04/02/20211 TRY=0.7519 BRL
Friday05/02/20211 TRY=0.7697 BRL
Monday08/02/20211 TRY=0.761 BRL
Tuesday09/02/20211 TRY=0.7628 BRL
Wednesday10/02/20211 TRY=0.7682 BRL
Thursday11/02/20211 TRY=0.7617 BRL
Friday12/02/20211 TRY=0.7681 BRL
Monday15/02/20211 TRY=0.772 BRL
Tuesday16/02/20211 TRY=0.7699 BRL
Wednesday17/02/20211 TRY=0.7681 BRL
Thursday18/02/20211 TRY=0.7769 BRL
Friday19/02/20211 TRY=0.7769 BRL
Monday22/02/20211 TRY=0.7801 BRL
Tuesday23/02/20211 TRY=0.7708 BRL
Wednesday24/02/20211 TRY=0.7538 BRL
Thursday25/02/20211 TRY=0.7547 BRL
Friday26/02/20211 TRY=0.7388 BRL
Monday01/03/20211 TRY=0.7714 BRL
Tuesday02/03/20211 TRY=0.7756 BRL
Wednesday03/03/20211 TRY=0.7729 BRL
Thursday04/03/20211 TRY=0.7524 BRL
Friday05/03/20211 TRY=0.7593 BRL
Monday08/03/20211 TRY=0.749 BRL
Tuesday09/03/20211 TRY=0.7643 BRL
Wednesday10/03/20211 TRY=0.7626 BRL
Thursday11/03/20211 TRY=0.7527 BRL
Friday12/03/20211 TRY=0.7344 BRL
Monday15/03/20211 TRY=0.7445 BRL
Tuesday16/03/20211 TRY=0.7465 BRL
Wednesday17/03/20211 TRY=0.7517 BRL
Thursday18/03/20211 TRY=0.755 BRL
Friday19/03/20211 TRY=0.7608 BRL
Monday22/03/20211 TRY=0.7007 BRL
Tuesday23/03/20211 TRY=0.7003 BRL
Wednesday24/03/20211 TRY=0.6945 BRL
Thursday25/03/20211 TRY=0.71 BRL
Friday26/03/20211 TRY=0.7101 BRL
Monday29/03/20211 TRY=0.7063 BRL
Tuesday30/03/20211 TRY=0.6919 BRL
Wednesday31/03/20211 TRY=0.6932 BRL
Thursday01/04/20211 TRY=0.6898 BRL
Tuesday06/04/20211 TRY=0.6922 BRL
Wednesday07/04/20211 TRY=0.6837 BRL
Thursday08/04/20211 TRY=0.6873 BRL
Friday09/04/20211 TRY=0.6875 BRL
Monday12/04/20211 TRY=0.6957 BRL
Tuesday13/04/20211 TRY=0.704 BRL
Wednesday14/04/20211 TRY=0.7042 BRL
Thursday15/04/20211 TRY=0.6964 BRL
Friday16/04/20211 TRY=0.6968 BRL
Monday19/04/20211 TRY=0.6901 BRL
Tuesday20/04/20211 TRY=0.6866 BRL
Wednesday21/04/20211 TRY=0.6816 BRL
Thursday22/04/20211 TRY=0.668 BRL
Friday23/04/20211 TRY=0.6518 BRL
Monday26/04/20211 TRY=0.6561 BRL
Tuesday27/04/20211 TRY=0.6623 BRL
Wednesday28/04/20211 TRY=0.6647 BRL
Thursday29/04/20211 TRY=0.6517 BRL
Friday30/04/20211 TRY=0.6473 BRL
Monday03/05/20211 TRY=0.6542 BRL
Tuesday04/05/20211 TRY=0.6572 BRL
Wednesday05/05/20211 TRY=0.6506 BRL
Thursday06/05/20211 TRY=0.644 BRL
Friday07/05/20211 TRY=0.6382 BRL
Monday10/05/20211 TRY=0.6354 BRL
Tuesday11/05/20211 TRY=0.6306 BRL
Wednesday12/05/20211 TRY=0.6279 BRL
Thursday13/05/20211 TRY=0.6236 BRL
Friday14/05/20211 TRY=0.626 BRL
Monday17/05/20211 TRY=0.6332 BRL
Tuesday18/05/20211 TRY=0.6288 BRL
Wednesday19/05/20211 TRY=0.6271 BRL
Thursday20/05/20211 TRY=0.632 BRL
Friday21/05/20211 TRY=0.6328 BRL
Monday24/05/20211 TRY=0.6375 BRL
Tuesday25/05/20211 TRY=0.6296 BRL
Wednesday26/05/20211 TRY=0.6294 BRL
Thursday27/05/20211 TRY=0.6281 BRL
Friday28/05/20211 TRY=0.6117 BRL
Monday31/05/20211 TRY=0.6156 BRL
Tuesday01/06/20211 TRY=0.6107 BRL
Wednesday02/06/20211 TRY=0.6013 BRL
Thursday03/06/20211 TRY=0.586 BRL
Friday04/06/20211 TRY=0.5885 BRL
Monday07/06/20211 TRY=0.585 BRL
Tuesday08/06/20211 TRY=0.5855 BRL
Wednesday09/06/20211 TRY=0.5865 BRL
Thursday10/06/20211 TRY=0.5946 BRL
Friday11/06/20211 TRY=0.6041 BRL
Monday14/06/20211 TRY=0.6098 BRL
Tuesday15/06/20211 TRY=0.5924 BRL
Wednesday16/06/20211 TRY=0.5891 BRL
Thursday17/06/20211 TRY=0.5847 BRL
Friday18/06/20211 TRY=0.5759 BRL
Monday21/06/20211 TRY=0.5762 BRL
Tuesday22/06/20211 TRY=0.577 BRL
Wednesday23/06/20211 TRY=0.5731 BRL
Thursday24/06/20211 TRY=0.5685 BRL
Friday25/06/20211 TRY=0.5648 BRL
Monday28/06/20211 TRY=0.568 BRL
Tuesday29/06/20211 TRY=0.5676 BRL
Wednesday30/06/20211 TRY=0.5724 BRL
Thursday01/07/20211 TRY=0.5708 BRL
Friday02/07/20211 TRY=0.5781 BRL
Monday05/07/20211 TRY=0.5838 BRL
Tuesday06/07/20211 TRY=0.5877 BRL
Wednesday07/07/20211 TRY=0.5971 BRL
Thursday08/07/20211 TRY=0.6071 BRL
Friday09/07/20211 TRY=0.607 BRL
Monday12/07/20211 TRY=0.6099 BRL
Tuesday13/07/20211 TRY=0.6027 BRL
Wednesday14/07/20211 TRY=0.597 BRL
Thursday15/07/20211 TRY=0.5946 BRL
Friday16/07/20211 TRY=0.5983 BRL
Monday19/07/20211 TRY=0.6016 BRL
Tuesday20/07/20211 TRY=0.6118 BRL
Wednesday21/07/20211 TRY=0.6105 BRL
Thursday22/07/20211 TRY=0.6059 BRL
Friday23/07/20211 TRY=0.6065 BRL
Monday26/07/20211 TRY=0.6092 BRL
Tuesday27/07/20211 TRY=0.606 BRL
Wednesday28/07/20211 TRY=0.6033 BRL
Thursday29/07/20211 TRY=0.5994 BRL
Friday30/07/20211 TRY=0.6072 BRL
Monday02/08/20211 TRY=0.6195 BRL
Tuesday03/08/20211 TRY=0.6205 BRL
Wednesday04/08/20211 TRY=0.6155 BRL
Minimum: 0.5648 TRYBRL, Maximum: 0.7801 TRYBRL, Average: 0.6721 TRYBRL
Currency Converter
USD
Facebook Page