Turkish Lira Today › TRY to BRL Echange Rates › TRY to BRL Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Brazilian Real (BRL). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
BRL rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Brazilian Real History Graph
To convert Turkish Lira to Brazilian Real or determine the Turkish Lira Brazilian Real exchange rate simply use the currency converter on this page.
BRL to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Brazilian Real (BRL)
Historical Date |
Turkish Lira |
Brazilian Real |
Tuesday | 02/01/2024 | 1 TRY= | 0.1644 BRL |
Wednesday | 03/01/2024 | 1 TRY= | 0.1659 BRL |
Thursday | 04/01/2024 | 1 TRY= | 0.1651 BRL |
Friday | 05/01/2024 | 1 TRY= | 0.165 BRL |
Monday | 08/01/2024 | 1 TRY= | 0.1641 BRL |
Tuesday | 09/01/2024 | 1 TRY= | 0.1631 BRL |
Wednesday | 10/01/2024 | 1 TRY= | 0.1632 BRL |
Thursday | 11/01/2024 | 1 TRY= | 0.1625 BRL |
Friday | 12/01/2024 | 1 TRY= | 0.162 BRL |
Monday | 15/01/2024 | 1 TRY= | 0.1621 BRL |
Tuesday | 16/01/2024 | 1 TRY= | 0.1622 BRL |
Wednesday | 17/01/2024 | 1 TRY= | 0.1637 BRL |
Thursday | 18/01/2024 | 1 TRY= | 0.1634 BRL |
Friday | 19/01/2024 | 1 TRY= | 0.1625 BRL |
Monday | 22/01/2024 | 1 TRY= | 0.1634 BRL |
Tuesday | 23/01/2024 | 1 TRY= | 0.1641 BRL |
Wednesday | 24/01/2024 | 1 TRY= | 0.1629 BRL |
Thursday | 25/01/2024 | 1 TRY= | 0.1626 BRL |
Friday | 26/01/2024 | 1 TRY= | 0.1622 BRL |
Monday | 29/01/2024 | 1 TRY= | 0.1615 BRL |
Tuesday | 30/01/2024 | 1 TRY= | 0.1633 BRL |
Wednesday | 31/01/2024 | 1 TRY= | 0.1634 BRL |
Thursday | 01/02/2024 | 1 TRY= | 0.1635 BRL |
Friday | 02/02/2024 | 1 TRY= | 0.1615 BRL |
Monday | 05/02/2024 | 1 TRY= | 0.1638 BRL |
Tuesday | 06/02/2024 | 1 TRY= | 0.1628 BRL |
Wednesday | 07/02/2024 | 1 TRY= | 0.1619 BRL |
Thursday | 08/02/2024 | 1 TRY= | 0.1627 BRL |
Friday | 09/02/2024 | 1 TRY= | 0.1626 BRL |
Monday | 12/02/2024 | 1 TRY= | 0.1612 BRL |
Tuesday | 13/02/2024 | 1 TRY= | 0.1615 BRL |
Wednesday | 14/02/2024 | 1 TRY= | 0.1614 BRL |
Thursday | 15/02/2024 | 1 TRY= | 0.1618 BRL |
Friday | 16/02/2024 | 1 TRY= | 0.1612 BRL |
Monday | 19/02/2024 | 1 TRY= | 0.1608 BRL |
Tuesday | 20/02/2024 | 1 TRY= | 0.1606 BRL |
Wednesday | 21/02/2024 | 1 TRY= | 0.1587 BRL |
Thursday | 22/02/2024 | 1 TRY= | 0.1594 BRL |
Friday | 23/02/2024 | 1 TRY= | 0.1598 BRL |
Monday | 26/02/2024 | 1 TRY= | 0.1602 BRL |
Tuesday | 27/02/2024 | 1 TRY= | 0.1597 BRL |
Wednesday | 28/02/2024 | 1 TRY= | 0.1589 BRL |
Thursday | 29/02/2024 | 1 TRY= | 0.16 BRL |
Friday | 01/03/2024 | 1 TRY= | 0.1583 BRL |
Monday | 04/03/2024 | 1 TRY= | 0.1568 BRL |
Tuesday | 05/03/2024 | 1 TRY= | 0.1563 BRL |
Wednesday | 06/03/2024 | 1 TRY= | 0.1559 BRL |
Thursday | 07/03/2024 | 1 TRY= | 0.155 BRL |
Friday | 08/03/2024 | 1 TRY= | 0.1553 BRL |
Monday | 11/03/2024 | 1 TRY= | 0.156 BRL |
Tuesday | 12/03/2024 | 1 TRY= | 0.1557 BRL |
Wednesday | 13/03/2024 | 1 TRY= | 0.1553 BRL |
Thursday | 14/03/2024 | 1 TRY= | 0.1546 BRL |
Friday | 15/03/2024 | 1 TRY= | 0.1552 BRL |
Monday | 18/03/2024 | 1 TRY= | 0.1544 BRL |
Tuesday | 19/03/2024 | 1 TRY= | 0.1561 BRL |
Wednesday | 20/03/2024 | 1 TRY= | 0.1551 BRL |
Thursday | 21/03/2024 | 1 TRY= | 0.155 BRL |
Friday | 22/03/2024 | 1 TRY= | 0.1564 BRL |
Monday | 25/03/2024 | 1 TRY= | 0.1552 BRL |
Tuesday | 26/03/2024 | 1 TRY= | 0.1546 BRL |
Wednesday | 27/03/2024 | 1 TRY= | 0.1549 BRL |
Thursday | 28/03/2024 | 1 TRY= | 0.1545 BRL |
Minimum: 0.1544 TRYBRL, Maximum: 0.1659 TRYBRL, Average: 0.1601 TRYBRL