Turkish Lira Today › TRY to BRL Echange Rates › TRY to BRL Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Brazilian Real (BRL). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
BRL rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Brazilian Real History Graph
To convert Turkish Lira to Brazilian Real or determine the Turkish Lira Brazilian Real exchange rate simply use the currency converter on this page.
BRL to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Brazilian Real (BRL)
Historical Date |
Turkish Lira |
Brazilian Real |
Monday | 02/01/2023 | 1 TRY= | 0.2852 BRL |
Tuesday | 03/01/2023 | 1 TRY= | 0.2867 BRL |
Wednesday | 04/01/2023 | 1 TRY= | 0.2906 BRL |
Thursday | 05/01/2023 | 1 TRY= | 0.2869 BRL |
Friday | 06/01/2023 | 1 TRY= | 0.284 BRL |
Monday | 09/01/2023 | 1 TRY= | 0.2812 BRL |
Tuesday | 10/01/2023 | 1 TRY= | 0.2806 BRL |
Wednesday | 11/01/2023 | 1 TRY= | 0.2769 BRL |
Thursday | 12/01/2023 | 1 TRY= | 0.2744 BRL |
Friday | 13/01/2023 | 1 TRY= | 0.2732 BRL |
Monday | 16/01/2023 | 1 TRY= | 0.2718 BRL |
Tuesday | 17/01/2023 | 1 TRY= | 0.2731 BRL |
Wednesday | 18/01/2023 | 1 TRY= | 0.2713 BRL |
Thursday | 19/01/2023 | 1 TRY= | 0.2772 BRL |
Friday | 20/01/2023 | 1 TRY= | 0.2763 BRL |
Monday | 23/01/2023 | 1 TRY= | 0.2756 BRL |
Tuesday | 24/01/2023 | 1 TRY= | 0.2751 BRL |
Wednesday | 25/01/2023 | 1 TRY= | 0.2723 BRL |
Thursday | 26/01/2023 | 1 TRY= | 0.2713 BRL |
Friday | 27/01/2023 | 1 TRY= | 0.2694 BRL |
Monday | 30/01/2023 | 1 TRY= | 0.2716 BRL |
Tuesday | 31/01/2023 | 1 TRY= | 0.2719 BRL |
Wednesday | 01/02/2023 | 1 TRY= | 0.2693 BRL |
Thursday | 02/02/2023 | 1 TRY= | 0.2655 BRL |
Friday | 03/02/2023 | 1 TRY= | 0.2693 BRL |
Monday | 06/02/2023 | 1 TRY= | 0.2742 BRL |
Tuesday | 07/02/2023 | 1 TRY= | 0.2739 BRL |
Wednesday | 08/02/2023 | 1 TRY= | 0.2755 BRL |
Thursday | 09/02/2023 | 1 TRY= | 0.277 BRL |
Friday | 10/02/2023 | 1 TRY= | 0.2795 BRL |
Monday | 13/02/2023 | 1 TRY= | 0.2763 BRL |
Tuesday | 14/02/2023 | 1 TRY= | 0.2739 BRL |
Wednesday | 15/02/2023 | 1 TRY= | 0.2771 BRL |
Thursday | 16/02/2023 | 1 TRY= | 0.2782 BRL |
Friday | 17/02/2023 | 1 TRY= | 0.2769 BRL |
Monday | 20/02/2023 | 1 TRY= | 0.2741 BRL |
Tuesday | 21/02/2023 | 1 TRY= | 0.2738 BRL |
Wednesday | 22/02/2023 | 1 TRY= | 0.2739 BRL |
Thursday | 23/02/2023 | 1 TRY= | 0.2733 BRL |
Friday | 24/02/2023 | 1 TRY= | 0.2738 BRL |
Monday | 27/02/2023 | 1 TRY= | 0.2754 BRL |
Tuesday | 28/02/2023 | 1 TRY= | 0.2758 BRL |
Wednesday | 01/03/2023 | 1 TRY= | 0.2754 BRL |
Thursday | 02/03/2023 | 1 TRY= | 0.2757 BRL |
Friday | 03/03/2023 | 1 TRY= | 0.2751 BRL |
Monday | 06/03/2023 | 1 TRY= | 0.2752 BRL |
Tuesday | 07/03/2023 | 1 TRY= | 0.2739 BRL |
Wednesday | 08/03/2023 | 1 TRY= | 0.273 BRL |
Thursday | 09/03/2023 | 1 TRY= | 0.271 BRL |
Friday | 10/03/2023 | 1 TRY= | 0.2741 BRL |
Monday | 13/03/2023 | 1 TRY= | 0.2767 BRL |
Tuesday | 14/03/2023 | 1 TRY= | 0.2757 BRL |
Wednesday | 15/03/2023 | 1 TRY= | 0.2778 BRL |
Thursday | 16/03/2023 | 1 TRY= | 0.2783 BRL |
Friday | 17/03/2023 | 1 TRY= | 0.2765 BRL |
Monday | 20/03/2023 | 1 TRY= | 0.2758 BRL |
Tuesday | 21/03/2023 | 1 TRY= | 0.2757 BRL |
Wednesday | 22/03/2023 | 1 TRY= | 0.2761 BRL |
Thursday | 23/03/2023 | 1 TRY= | 0.2752 BRL |
Friday | 24/03/2023 | 1 TRY= | 0.2797 BRL |
Monday | 27/03/2023 | 1 TRY= | 0.274 BRL |
Tuesday | 28/03/2023 | 1 TRY= | 0.2709 BRL |
Wednesday | 29/03/2023 | 1 TRY= | 0.2697 BRL |
Thursday | 30/03/2023 | 1 TRY= | 0.266 BRL |
Friday | 31/03/2023 | 1 TRY= | 0.2642 BRL |
Monday | 03/04/2023 | 1 TRY= | 0.2625 BRL |
Tuesday | 04/04/2023 | 1 TRY= | 0.263 BRL |
Wednesday | 05/04/2023 | 1 TRY= | 0.2636 BRL |
Thursday | 06/04/2023 | 1 TRY= | 0.2623 BRL |
Tuesday | 11/04/2023 | 1 TRY= | 0.2616 BRL |
Wednesday | 12/04/2023 | 1 TRY= | 0.259 BRL |
Thursday | 13/04/2023 | 1 TRY= | 0.2543 BRL |
Friday | 14/04/2023 | 1 TRY= | 0.2541 BRL |
Monday | 17/04/2023 | 1 TRY= | 0.2531 BRL |
Tuesday | 18/04/2023 | 1 TRY= | 0.2534 BRL |
Wednesday | 19/04/2023 | 1 TRY= | 0.2589 BRL |
Thursday | 20/04/2023 | 1 TRY= | 0.2614 BRL |
Friday | 21/04/2023 | 1 TRY= | 0.26 BRL |
Monday | 24/04/2023 | 1 TRY= | 0.261 BRL |
Tuesday | 25/04/2023 | 1 TRY= | 0.2603 BRL |
Wednesday | 26/04/2023 | 1 TRY= | 0.2598 BRL |
Thursday | 27/04/2023 | 1 TRY= | 0.2587 BRL |
Friday | 28/04/2023 | 1 TRY= | 0.2569 BRL |
Tuesday | 02/05/2023 | 1 TRY= | 0.2567 BRL |
Wednesday | 03/05/2023 | 1 TRY= | 0.2582 BRL |
Thursday | 04/05/2023 | 1 TRY= | 0.2555 BRL |
Friday | 05/05/2023 | 1 TRY= | 0.256 BRL |
Monday | 08/05/2023 | 1 TRY= | 0.2534 BRL |
Tuesday | 09/05/2023 | 1 TRY= | 0.2567 BRL |
Wednesday | 10/05/2023 | 1 TRY= | 0.2545 BRL |
Thursday | 11/05/2023 | 1 TRY= | 0.2538 BRL |
Friday | 12/05/2023 | 1 TRY= | 0.252 BRL |
Monday | 15/05/2023 | 1 TRY= | 0.25 BRL |
Tuesday | 16/05/2023 | 1 TRY= | 0.2485 BRL |
Wednesday | 17/05/2023 | 1 TRY= | 0.2509 BRL |
Thursday | 18/05/2023 | 1 TRY= | 0.2504 BRL |
Friday | 19/05/2023 | 1 TRY= | 0.2501 BRL |
Monday | 22/05/2023 | 1 TRY= | 0.2519 BRL |
Tuesday | 23/05/2023 | 1 TRY= | 0.2505 BRL |
Wednesday | 24/05/2023 | 1 TRY= | 0.2488 BRL |
Thursday | 25/05/2023 | 1 TRY= | 0.2491 BRL |
Friday | 26/05/2023 | 1 TRY= | 0.25 BRL |
Monday | 29/05/2023 | 1 TRY= | 0.248 BRL |
Tuesday | 30/05/2023 | 1 TRY= | 0.2452 BRL |
Wednesday | 31/05/2023 | 1 TRY= | 0.2454 BRL |
Thursday | 01/06/2023 | 1 TRY= | 0.2426 BRL |
Friday | 02/06/2023 | 1 TRY= | 0.2392 BRL |
Monday | 05/06/2023 | 1 TRY= | 0.2336 BRL |
Tuesday | 06/06/2023 | 1 TRY= | 0.2286 BRL |
Wednesday | 07/06/2023 | 1 TRY= | 0.212 BRL |
Thursday | 08/06/2023 | 1 TRY= | 0.2109 BRL |
Friday | 09/06/2023 | 1 TRY= | 0.2108 BRL |
Monday | 12/06/2023 | 1 TRY= | 0.207 BRL |
Tuesday | 13/06/2023 | 1 TRY= | 0.2051 BRL |
Wednesday | 14/06/2023 | 1 TRY= | 0.2058 BRL |
Thursday | 15/06/2023 | 1 TRY= | 0.2038 BRL |
Friday | 16/06/2023 | 1 TRY= | 0.2033 BRL |
Monday | 19/06/2023 | 1 TRY= | 0.2035 BRL |
Tuesday | 20/06/2023 | 1 TRY= | 0.2032 BRL |
Wednesday | 21/06/2023 | 1 TRY= | 0.2033 BRL |
Thursday | 22/06/2023 | 1 TRY= | 0.1968 BRL |
Friday | 23/06/2023 | 1 TRY= | 0.1902 BRL |
Monday | 26/06/2023 | 1 TRY= | 0.1847 BRL |
Tuesday | 27/06/2023 | 1 TRY= | 0.1836 BRL |
Wednesday | 28/06/2023 | 1 TRY= | 0.1858 BRL |
Thursday | 29/06/2023 | 1 TRY= | 0.186 BRL |
Friday | 30/06/2023 | 1 TRY= | 0.1864 BRL |
Monday | 03/07/2023 | 1 TRY= | 0.1833 BRL |
Tuesday | 04/07/2023 | 1 TRY= | 0.1841 BRL |
Wednesday | 05/07/2023 | 1 TRY= | 0.1863 BRL |
Thursday | 06/07/2023 | 1 TRY= | 0.1869 BRL |
Friday | 07/07/2023 | 1 TRY= | 0.1884 BRL |
Monday | 10/07/2023 | 1 TRY= | 0.1864 BRL |
Tuesday | 11/07/2023 | 1 TRY= | 0.1873 BRL |
Wednesday | 12/07/2023 | 1 TRY= | 0.1856 BRL |
Thursday | 13/07/2023 | 1 TRY= | 0.1838 BRL |
Friday | 14/07/2023 | 1 TRY= | 0.1831 BRL |
Monday | 17/07/2023 | 1 TRY= | 0.1824 BRL |
Tuesday | 18/07/2023 | 1 TRY= | 0.1776 BRL |
Wednesday | 19/07/2023 | 1 TRY= | 0.1787 BRL |
Thursday | 20/07/2023 | 1 TRY= | 0.1782 BRL |
Friday | 21/07/2023 | 1 TRY= | 0.1785 BRL |
Monday | 24/07/2023 | 1 TRY= | 0.177 BRL |
Tuesday | 25/07/2023 | 1 TRY= | 0.1753 BRL |
Wednesday | 26/07/2023 | 1 TRY= | 0.1761 BRL |
Thursday | 27/07/2023 | 1 TRY= | 0.1759 BRL |
Friday | 28/07/2023 | 1 TRY= | 0.1752 BRL |
Monday | 31/07/2023 | 1 TRY= | 0.1753 BRL |
Tuesday | 01/08/2023 | 1 TRY= | 0.1762 BRL |
Wednesday | 02/08/2023 | 1 TRY= | 0.1776 BRL |
Thursday | 03/08/2023 | 1 TRY= | 0.1797 BRL |
Friday | 04/08/2023 | 1 TRY= | 0.1816 BRL |
Monday | 07/08/2023 | 1 TRY= | 0.1807 BRL |
Tuesday | 08/08/2023 | 1 TRY= | 0.1824 BRL |
Wednesday | 09/08/2023 | 1 TRY= | 0.1809 BRL |
Thursday | 10/08/2023 | 1 TRY= | 0.181 BRL |
Friday | 11/08/2023 | 1 TRY= | 0.1803 BRL |
Monday | 14/08/2023 | 1 TRY= | 0.1817 BRL |
Tuesday | 15/08/2023 | 1 TRY= | 0.1835 BRL |
Wednesday | 16/08/2023 | 1 TRY= | 0.184 BRL |
Thursday | 17/08/2023 | 1 TRY= | 0.1834 BRL |
Friday | 18/08/2023 | 1 TRY= | 0.1839 BRL |
Monday | 21/08/2023 | 1 TRY= | 0.1825 BRL |
Tuesday | 22/08/2023 | 1 TRY= | 0.1821 BRL |
Wednesday | 23/08/2023 | 1 TRY= | 0.1812 BRL |
Thursday | 24/08/2023 | 1 TRY= | 0.185 BRL |
Friday | 25/08/2023 | 1 TRY= | 0.1833 BRL |
Monday | 28/08/2023 | 1 TRY= | 0.1832 BRL |
Tuesday | 29/08/2023 | 1 TRY= | 0.1836 BRL |
Wednesday | 30/08/2023 | 1 TRY= | 0.1814 BRL |
Thursday | 31/08/2023 | 1 TRY= | 0.1831 BRL |
Friday | 01/09/2023 | 1 TRY= | 0.1846 BRL |
Monday | 04/09/2023 | 1 TRY= | 0.1845 BRL |
Tuesday | 05/09/2023 | 1 TRY= | 0.1851 BRL |
Wednesday | 06/09/2023 | 1 TRY= | 0.1862 BRL |
Thursday | 07/09/2023 | 1 TRY= | 0.1856 BRL |
Friday | 08/09/2023 | 1 TRY= | 0.1853 BRL |
Monday | 11/09/2023 | 1 TRY= | 0.1846 BRL |
Tuesday | 12/09/2023 | 1 TRY= | 0.1836 BRL |
Wednesday | 13/09/2023 | 1 TRY= | 0.1838 BRL |
Thursday | 14/09/2023 | 1 TRY= | 0.1822 BRL |
Friday | 15/09/2023 | 1 TRY= | 0.1805 BRL |
Monday | 18/09/2023 | 1 TRY= | 0.1801 BRL |
Tuesday | 19/09/2023 | 1 TRY= | 0.1791 BRL |
Wednesday | 20/09/2023 | 1 TRY= | 0.1798 BRL |
Thursday | 21/09/2023 | 1 TRY= | 0.1807 BRL |
Friday | 22/09/2023 | 1 TRY= | 0.181 BRL |
Monday | 25/09/2023 | 1 TRY= | 0.1817 BRL |
Tuesday | 26/09/2023 | 1 TRY= | 0.1824 BRL |
Wednesday | 27/09/2023 | 1 TRY= | 0.1834 BRL |
Thursday | 28/09/2023 | 1 TRY= | 0.1837 BRL |
Friday | 29/09/2023 | 1 TRY= | 0.1826 BRL |
Monday | 02/10/2023 | 1 TRY= | 0.1842 BRL |
Tuesday | 03/10/2023 | 1 TRY= | 0.1852 BRL |
Minimum: 0.1752 TRYBRL, Maximum: 0.2906 TRYBRL, Average: 0.231 TRYBRL