Turkish Lira (TRY) To Brazilian Real (BRL) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Brazilian Real (BRL). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to BRL rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Brazilian Real History Graph

To convert Turkish Lira to Brazilian Real or determine the Turkish Lira Brazilian Real exchange rate simply use the currency converter on this page.
BRL to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Brazilian Real (BRL)

Historical Date Turkish Lira Brazilian Real
Monday02/01/20231 TRY=0.2852 BRL
Tuesday03/01/20231 TRY=0.2867 BRL
Wednesday04/01/20231 TRY=0.2906 BRL
Thursday05/01/20231 TRY=0.2869 BRL
Friday06/01/20231 TRY=0.284 BRL
Monday09/01/20231 TRY=0.2812 BRL
Tuesday10/01/20231 TRY=0.2806 BRL
Wednesday11/01/20231 TRY=0.2769 BRL
Thursday12/01/20231 TRY=0.2744 BRL
Friday13/01/20231 TRY=0.2732 BRL
Monday16/01/20231 TRY=0.2718 BRL
Tuesday17/01/20231 TRY=0.2731 BRL
Wednesday18/01/20231 TRY=0.2713 BRL
Thursday19/01/20231 TRY=0.2772 BRL
Friday20/01/20231 TRY=0.2763 BRL
Monday23/01/20231 TRY=0.2756 BRL
Tuesday24/01/20231 TRY=0.2751 BRL
Wednesday25/01/20231 TRY=0.2723 BRL
Thursday26/01/20231 TRY=0.2713 BRL
Friday27/01/20231 TRY=0.2694 BRL
Monday30/01/20231 TRY=0.2716 BRL
Tuesday31/01/20231 TRY=0.2719 BRL
Wednesday01/02/20231 TRY=0.2693 BRL
Thursday02/02/20231 TRY=0.2655 BRL
Friday03/02/20231 TRY=0.2693 BRL
Monday06/02/20231 TRY=0.2742 BRL
Tuesday07/02/20231 TRY=0.2739 BRL
Wednesday08/02/20231 TRY=0.2755 BRL
Thursday09/02/20231 TRY=0.277 BRL
Friday10/02/20231 TRY=0.2795 BRL
Monday13/02/20231 TRY=0.2763 BRL
Tuesday14/02/20231 TRY=0.2739 BRL
Wednesday15/02/20231 TRY=0.2771 BRL
Thursday16/02/20231 TRY=0.2782 BRL
Friday17/02/20231 TRY=0.2769 BRL
Monday20/02/20231 TRY=0.2741 BRL
Tuesday21/02/20231 TRY=0.2738 BRL
Wednesday22/02/20231 TRY=0.2739 BRL
Thursday23/02/20231 TRY=0.2733 BRL
Friday24/02/20231 TRY=0.2738 BRL
Monday27/02/20231 TRY=0.2754 BRL
Tuesday28/02/20231 TRY=0.2758 BRL
Wednesday01/03/20231 TRY=0.2754 BRL
Thursday02/03/20231 TRY=0.2757 BRL
Friday03/03/20231 TRY=0.2751 BRL
Monday06/03/20231 TRY=0.2752 BRL
Tuesday07/03/20231 TRY=0.2739 BRL
Wednesday08/03/20231 TRY=0.273 BRL
Thursday09/03/20231 TRY=0.271 BRL
Friday10/03/20231 TRY=0.2741 BRL
Monday13/03/20231 TRY=0.2767 BRL
Tuesday14/03/20231 TRY=0.2757 BRL
Wednesday15/03/20231 TRY=0.2778 BRL
Thursday16/03/20231 TRY=0.2783 BRL
Friday17/03/20231 TRY=0.2765 BRL
Monday20/03/20231 TRY=0.2758 BRL
Tuesday21/03/20231 TRY=0.2757 BRL
Wednesday22/03/20231 TRY=0.2761 BRL
Thursday23/03/20231 TRY=0.2752 BRL
Friday24/03/20231 TRY=0.2797 BRL
Monday27/03/20231 TRY=0.274 BRL
Tuesday28/03/20231 TRY=0.2709 BRL
Wednesday29/03/20231 TRY=0.2697 BRL
Thursday30/03/20231 TRY=0.266 BRL
Friday31/03/20231 TRY=0.2642 BRL
Monday03/04/20231 TRY=0.2625 BRL
Tuesday04/04/20231 TRY=0.263 BRL
Wednesday05/04/20231 TRY=0.2636 BRL
Thursday06/04/20231 TRY=0.2623 BRL
Tuesday11/04/20231 TRY=0.2616 BRL
Wednesday12/04/20231 TRY=0.259 BRL
Thursday13/04/20231 TRY=0.2543 BRL
Friday14/04/20231 TRY=0.2541 BRL
Monday17/04/20231 TRY=0.2531 BRL
Tuesday18/04/20231 TRY=0.2534 BRL
Wednesday19/04/20231 TRY=0.2589 BRL
Thursday20/04/20231 TRY=0.2614 BRL
Friday21/04/20231 TRY=0.26 BRL
Monday24/04/20231 TRY=0.261 BRL
Tuesday25/04/20231 TRY=0.2603 BRL
Wednesday26/04/20231 TRY=0.2598 BRL
Thursday27/04/20231 TRY=0.2587 BRL
Friday28/04/20231 TRY=0.2569 BRL
Tuesday02/05/20231 TRY=0.2567 BRL
Wednesday03/05/20231 TRY=0.2582 BRL
Thursday04/05/20231 TRY=0.2555 BRL
Friday05/05/20231 TRY=0.256 BRL
Monday08/05/20231 TRY=0.2534 BRL
Tuesday09/05/20231 TRY=0.2567 BRL
Wednesday10/05/20231 TRY=0.2545 BRL
Thursday11/05/20231 TRY=0.2538 BRL
Friday12/05/20231 TRY=0.252 BRL
Monday15/05/20231 TRY=0.25 BRL
Tuesday16/05/20231 TRY=0.2485 BRL
Wednesday17/05/20231 TRY=0.2509 BRL
Thursday18/05/20231 TRY=0.2504 BRL
Friday19/05/20231 TRY=0.2501 BRL
Monday22/05/20231 TRY=0.2519 BRL
Tuesday23/05/20231 TRY=0.2505 BRL
Wednesday24/05/20231 TRY=0.2488 BRL
Thursday25/05/20231 TRY=0.2491 BRL
Friday26/05/20231 TRY=0.25 BRL
Monday29/05/20231 TRY=0.248 BRL
Tuesday30/05/20231 TRY=0.2452 BRL
Wednesday31/05/20231 TRY=0.2454 BRL
Thursday01/06/20231 TRY=0.2426 BRL
Friday02/06/20231 TRY=0.2392 BRL
Monday05/06/20231 TRY=0.2336 BRL
Tuesday06/06/20231 TRY=0.2286 BRL
Wednesday07/06/20231 TRY=0.212 BRL
Thursday08/06/20231 TRY=0.2109 BRL
Friday09/06/20231 TRY=0.2108 BRL
Monday12/06/20231 TRY=0.207 BRL
Tuesday13/06/20231 TRY=0.2051 BRL
Wednesday14/06/20231 TRY=0.2058 BRL
Thursday15/06/20231 TRY=0.2038 BRL
Friday16/06/20231 TRY=0.2033 BRL
Monday19/06/20231 TRY=0.2035 BRL
Tuesday20/06/20231 TRY=0.2032 BRL
Wednesday21/06/20231 TRY=0.2033 BRL
Thursday22/06/20231 TRY=0.1968 BRL
Friday23/06/20231 TRY=0.1902 BRL
Monday26/06/20231 TRY=0.1847 BRL
Tuesday27/06/20231 TRY=0.1836 BRL
Wednesday28/06/20231 TRY=0.1858 BRL
Thursday29/06/20231 TRY=0.186 BRL
Friday30/06/20231 TRY=0.1864 BRL
Monday03/07/20231 TRY=0.1833 BRL
Tuesday04/07/20231 TRY=0.1841 BRL
Wednesday05/07/20231 TRY=0.1863 BRL
Thursday06/07/20231 TRY=0.1869 BRL
Friday07/07/20231 TRY=0.1884 BRL
Monday10/07/20231 TRY=0.1864 BRL
Tuesday11/07/20231 TRY=0.1873 BRL
Wednesday12/07/20231 TRY=0.1856 BRL
Thursday13/07/20231 TRY=0.1838 BRL
Friday14/07/20231 TRY=0.1831 BRL
Monday17/07/20231 TRY=0.1824 BRL
Tuesday18/07/20231 TRY=0.1776 BRL
Wednesday19/07/20231 TRY=0.1787 BRL
Thursday20/07/20231 TRY=0.1782 BRL
Friday21/07/20231 TRY=0.1785 BRL
Monday24/07/20231 TRY=0.177 BRL
Tuesday25/07/20231 TRY=0.1753 BRL
Wednesday26/07/20231 TRY=0.1761 BRL
Thursday27/07/20231 TRY=0.1759 BRL
Friday28/07/20231 TRY=0.1752 BRL
Monday31/07/20231 TRY=0.1753 BRL
Tuesday01/08/20231 TRY=0.1762 BRL
Wednesday02/08/20231 TRY=0.1776 BRL
Thursday03/08/20231 TRY=0.1797 BRL
Friday04/08/20231 TRY=0.1816 BRL
Monday07/08/20231 TRY=0.1807 BRL
Tuesday08/08/20231 TRY=0.1824 BRL
Wednesday09/08/20231 TRY=0.1809 BRL
Thursday10/08/20231 TRY=0.181 BRL
Friday11/08/20231 TRY=0.1803 BRL
Monday14/08/20231 TRY=0.1817 BRL
Tuesday15/08/20231 TRY=0.1835 BRL
Wednesday16/08/20231 TRY=0.184 BRL
Thursday17/08/20231 TRY=0.1834 BRL
Friday18/08/20231 TRY=0.1839 BRL
Monday21/08/20231 TRY=0.1825 BRL
Tuesday22/08/20231 TRY=0.1821 BRL
Wednesday23/08/20231 TRY=0.1812 BRL
Thursday24/08/20231 TRY=0.185 BRL
Friday25/08/20231 TRY=0.1833 BRL
Monday28/08/20231 TRY=0.1832 BRL
Tuesday29/08/20231 TRY=0.1836 BRL
Wednesday30/08/20231 TRY=0.1814 BRL
Thursday31/08/20231 TRY=0.1831 BRL
Friday01/09/20231 TRY=0.1846 BRL
Monday04/09/20231 TRY=0.1845 BRL
Tuesday05/09/20231 TRY=0.1851 BRL
Wednesday06/09/20231 TRY=0.1862 BRL
Thursday07/09/20231 TRY=0.1856 BRL
Friday08/09/20231 TRY=0.1853 BRL
Monday11/09/20231 TRY=0.1846 BRL
Tuesday12/09/20231 TRY=0.1836 BRL
Wednesday13/09/20231 TRY=0.1838 BRL
Thursday14/09/20231 TRY=0.1822 BRL
Friday15/09/20231 TRY=0.1805 BRL
Monday18/09/20231 TRY=0.1801 BRL
Tuesday19/09/20231 TRY=0.1791 BRL
Wednesday20/09/20231 TRY=0.1798 BRL
Thursday21/09/20231 TRY=0.1807 BRL
Friday22/09/20231 TRY=0.181 BRL
Monday25/09/20231 TRY=0.1817 BRL
Tuesday26/09/20231 TRY=0.1824 BRL
Wednesday27/09/20231 TRY=0.1834 BRL
Thursday28/09/20231 TRY=0.1837 BRL
Friday29/09/20231 TRY=0.1826 BRL
Monday02/10/20231 TRY=0.1842 BRL
Tuesday03/10/20231 TRY=0.1852 BRL
Minimum: 0.1752 TRYBRL, Maximum: 0.2906 TRYBRL, Average: 0.231 TRYBRL
Currency Converter
Facebook Page