Brazilian Real (BRL) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Brazilian Real (BRL) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best BRL to TRY rate over a historical period can be determined using the history chart and prices below;

Brazilian Real to Turkish Lira History Graph

To convert Brazilian Real to Turkish Lira or determine the Brazilian Real Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BRL Historical Exchange Rates

Exchange Rate History For Converting Brazilian Real (BRL) to Turkish Lira (TRY)

Historical Date Brazilian Real Turkish Lira
Monday03/01/20221 BRL=2.3741 TRY
Tuesday04/01/20221 BRL=2.357 TRY
Wednesday05/01/20221 BRL=2.3765 TRY
Thursday06/01/20221 BRL=2.4137 TRY
Friday07/01/20221 BRL=2.4434 TRY
Monday10/01/20221 BRL=2.4575 TRY
Tuesday11/01/20221 BRL=2.4568 TRY
Wednesday12/01/20221 BRL=2.4587 TRY
Thursday13/01/20221 BRL=2.4517 TRY
Friday14/01/20221 BRL=2.4503 TRY
Monday17/01/20221 BRL=2.4305 TRY
Tuesday18/01/20221 BRL=2.4606 TRY
Wednesday19/01/20221 BRL=2.463 TRY
Thursday20/01/20221 BRL=2.4703 TRY
Friday21/01/20221 BRL=2.4521 TRY
Monday24/01/20221 BRL=2.447 TRY
Tuesday25/01/20221 BRL=2.4611 TRY
Wednesday26/01/20221 BRL=2.5031 TRY
Thursday27/01/20221 BRL=2.5258 TRY
Friday28/01/20221 BRL=2.5197 TRY
Monday31/01/20221 BRL=2.4866 TRY
Tuesday01/02/20221 BRL=2.5286 TRY
Wednesday02/02/20221 BRL=2.5627 TRY
Thursday03/02/20221 BRL=2.559 TRY
Friday04/02/20221 BRL=2.5488 TRY
Monday07/02/20221 BRL=2.5652 TRY
Tuesday08/02/20221 BRL=2.5832 TRY
Wednesday09/02/20221 BRL=2.5832 TRY
Thursday10/02/20221 BRL=2.5944 TRY
Friday11/02/20221 BRL=2.5994 TRY
Monday14/02/20221 BRL=2.6052 TRY
Tuesday15/02/20221 BRL=2.6254 TRY
Wednesday16/02/20221 BRL=2.6347 TRY
Thursday17/02/20221 BRL=2.6512 TRY
Friday18/02/20221 BRL=2.6445 TRY
Monday21/02/20221 BRL=2.6672 TRY
Tuesday22/02/20221 BRL=2.7221 TRY
Wednesday23/02/20221 BRL=2.763 TRY
Thursday24/02/20221 BRL=2.8218 TRY
Friday25/02/20221 BRL=2.6981 TRY
Monday28/02/20221 BRL=2.6723 TRY
Tuesday01/03/20221 BRL=2.6998 TRY
Wednesday02/03/20221 BRL=2.7266 TRY
Thursday03/03/20221 BRL=2.8006 TRY
Friday04/03/20221 BRL=2.8162 TRY
Monday07/03/20221 BRL=2.8419 TRY
Tuesday08/03/20221 BRL=2.8592 TRY
Wednesday09/03/20221 BRL=2.9226 TRY
Thursday10/03/20221 BRL=2.9635 TRY
Friday11/03/20221 BRL=2.9528 TRY
Monday14/03/20221 BRL=2.9319 TRY
Tuesday15/03/20221 BRL=2.8567 TRY
Wednesday16/03/20221 BRL=2.8625 TRY
Thursday17/03/20221 BRL=2.8956 TRY
Friday18/03/20221 BRL=2.925 TRY
Monday21/03/20221 BRL=2.9755 TRY
Tuesday22/03/20221 BRL=3.0196 TRY
Wednesday23/03/20221 BRL=3.0261 TRY
Thursday24/03/20221 BRL=3.07 TRY
Friday25/03/20221 BRL=3.1046 TRY
Monday28/03/20221 BRL=3.1238 TRY
Tuesday29/03/20221 BRL=3.116 TRY
Wednesday30/03/20221 BRL=3.0948 TRY
Thursday31/03/20221 BRL=3.0717 TRY
Friday01/04/20221 BRL=3.1104 TRY
Monday04/04/20221 BRL=3.1634 TRY
Tuesday05/04/20221 BRL=3.2068 TRY
Wednesday06/04/20221 BRL=3.1578 TRY
Thursday07/04/20221 BRL=3.1288 TRY
Friday08/04/20221 BRL=3.1074 TRY
Monday11/04/20221 BRL=3.114 TRY
Tuesday12/04/20221 BRL=3.1308 TRY
Wednesday13/04/20221 BRL=3.1311 TRY
Thursday14/04/20221 BRL=3.1033 TRY
Tuesday19/04/20221 BRL=3.1537 TRY
Wednesday20/04/20221 BRL=3.1494 TRY
Thursday21/04/20221 BRL=3.1792 TRY
Friday22/04/20221 BRL=3.1324 TRY
Monday25/04/20221 BRL=3.0556 TRY
Tuesday26/04/20221 BRL=3.0095 TRY
Wednesday27/04/20221 BRL=2.9545 TRY
Thursday28/04/20221 BRL=2.9596 TRY
Friday29/04/20221 BRL=3.0329 TRY
Monday02/05/20221 BRL=2.9859 TRY
Tuesday03/05/20221 BRL=2.9545 TRY
Wednesday04/05/20221 BRL=2.972 TRY
Thursday05/05/20221 BRL=3.0078 TRY
Friday06/05/20221 BRL=2.97 TRY
Monday09/05/20221 BRL=2.9269 TRY
Tuesday10/05/20221 BRL=2.9646 TRY
Wednesday11/05/20221 BRL=3.0049 TRY
Thursday12/05/20221 BRL=2.9583 TRY
Friday13/05/20221 BRL=3.0225 TRY
Monday16/05/20221 BRL=3.0881 TRY
Tuesday17/05/20221 BRL=3.1561 TRY
Wednesday18/05/20221 BRL=3.2282 TRY
Thursday19/05/20221 BRL=3.2269 TRY
Friday20/05/20221 BRL=3.2319 TRY
Monday23/05/20221 BRL=3.2664 TRY
Tuesday24/05/20221 BRL=3.3351 TRY
Wednesday25/05/20221 BRL=3.3617 TRY
Thursday26/05/20221 BRL=3.3912 TRY
Friday27/05/20221 BRL=3.4482 TRY
Monday30/05/20221 BRL=3.4832 TRY
Tuesday31/05/20221 BRL=3.4482 TRY
Wednesday01/06/20221 BRL=3.4815 TRY
Thursday02/06/20221 BRL=3.4296 TRY
Friday03/06/20221 BRL=3.4326 TRY
Monday06/06/20221 BRL=3.4893 TRY
Tuesday07/06/20221 BRL=3.4839 TRY
Wednesday08/06/20221 BRL=3.5185 TRY
Thursday09/06/20221 BRL=3.5278 TRY
Friday10/06/20221 BRL=3.4847 TRY
Monday13/06/20221 BRL=3.4188 TRY
Tuesday14/06/20221 BRL=3.3845 TRY
Wednesday15/06/20221 BRL=3.3953 TRY
Thursday16/06/20221 BRL=3.4288 TRY
Friday17/06/20221 BRL=3.3721 TRY
Monday20/06/20221 BRL=3.3661 TRY
Tuesday21/06/20221 BRL=3.3663 TRY
Wednesday22/06/20221 BRL=3.3577 TRY
Thursday23/06/20221 BRL=3.3406 TRY
Friday24/06/20221 BRL=3.3327 TRY
Monday27/06/20221 BRL=3.1538 TRY
Tuesday28/06/20221 BRL=3.1775 TRY
Wednesday29/06/20221 BRL=3.1751 TRY
Thursday30/06/20221 BRL=3.1958 TRY
Friday01/07/20221 BRL=3.1658 TRY
Monday04/07/20221 BRL=3.1637 TRY
Tuesday05/07/20221 BRL=3.1769 TRY
Wednesday06/07/20221 BRL=3.1825 TRY
Thursday07/07/20221 BRL=3.1912 TRY
Friday08/07/20221 BRL=3.2394 TRY
Monday11/07/20221 BRL=3.2684 TRY
Tuesday12/07/20221 BRL=3.2321 TRY
Wednesday13/07/20221 BRL=3.2232 TRY
Thursday14/07/20221 BRL=3.2028 TRY
Friday15/07/20221 BRL=3.2228 TRY
Monday18/07/20221 BRL=3.2535 TRY
Tuesday19/07/20221 BRL=3.2486 TRY
Wednesday20/07/20221 BRL=3.2388 TRY
Thursday21/07/20221 BRL=3.2306 TRY
Friday22/07/20221 BRL=3.2387 TRY
Monday25/07/20221 BRL=3.2651 TRY
Tuesday26/07/20221 BRL=3.3219 TRY
Wednesday27/07/20221 BRL=3.3655 TRY
Thursday28/07/20221 BRL=3.4047 TRY
Friday29/07/20221 BRL=3.4599 TRY
Monday01/08/20221 BRL=3.4807 TRY
Tuesday02/08/20221 BRL=3.4514 TRY
Wednesday03/08/20221 BRL=3.4212 TRY
Thursday04/08/20221 BRL=3.4095 TRY
Friday05/08/20221 BRL=3.4449 TRY
Monday08/08/20221 BRL=3.4963 TRY
Tuesday09/08/20221 BRL=3.4972 TRY
Wednesday10/08/20221 BRL=3.5064 TRY
Thursday11/08/20221 BRL=3.538 TRY
Friday12/08/20221 BRL=3.488 TRY
Monday15/08/20221 BRL=3.5037 TRY
Tuesday16/08/20221 BRL=3.5137 TRY
Wednesday17/08/20221 BRL=3.4544 TRY
Thursday18/08/20221 BRL=3.5193 TRY
Friday19/08/20221 BRL=3.4809 TRY
Monday22/08/20221 BRL=3.5 TRY
Tuesday23/08/20221 BRL=3.527 TRY
Wednesday24/08/20221 BRL=3.5668 TRY
Thursday25/08/20221 BRL=3.5598 TRY
Friday26/08/20221 BRL=3.56 TRY
Monday29/08/20221 BRL=3.5826 TRY
Tuesday30/08/20221 BRL=3.6296 TRY
Wednesday31/08/20221 BRL=3.5309 TRY
Thursday01/09/20221 BRL=3.4863 TRY
Friday02/09/20221 BRL=3.4918 TRY
Monday05/09/20221 BRL=3.5172 TRY
Tuesday06/09/20221 BRL=3.5244 TRY
Wednesday07/09/20221 BRL=3.4721 TRY
Thursday08/09/20221 BRL=3.5073 TRY
Friday09/09/20221 BRL=3.5165 TRY
Monday12/09/20221 BRL=3.5667 TRY
Tuesday13/09/20221 BRL=3.5844 TRY
Wednesday14/09/20221 BRL=3.5201 TRY
Thursday15/09/20221 BRL=3.5201 TRY
Friday16/09/20221 BRL=3.4782 TRY
Monday19/09/20221 BRL=3.457 TRY
Tuesday20/09/20221 BRL=3.5064 TRY
Wednesday21/09/20221 BRL=3.5644 TRY
Thursday22/09/20221 BRL=3.5808 TRY
Friday23/09/20221 BRL=3.5583 TRY
Monday26/09/20221 BRL=3.4555 TRY
Tuesday27/09/20221 BRL=3.4795 TRY
Wednesday28/09/20221 BRL=3.4273 TRY
Thursday29/09/20221 BRL=3.4245 TRY
Friday30/09/20221 BRL=3.4394 TRY
Monday03/10/20221 BRL=3.4982 TRY
Tuesday04/10/20221 BRL=3.6275 TRY
Wednesday05/10/20221 BRL=3.5709 TRY
Thursday06/10/20221 BRL=3.5788 TRY
Friday07/10/20221 BRL=3.5665 TRY
Monday10/10/20221 BRL=3.5802 TRY
Tuesday11/10/20221 BRL=3.5841 TRY
Wednesday12/10/20221 BRL=3.5126 TRY
Thursday13/10/20221 BRL=3.538 TRY
Friday14/10/20221 BRL=3.5271 TRY
Monday17/10/20221 BRL=3.5181 TRY
Tuesday18/10/20221 BRL=3.5302 TRY
Wednesday19/10/20221 BRL=3.5127 TRY
Thursday20/10/20221 BRL=3.5446 TRY
Friday21/10/20221 BRL=3.5371 TRY
Monday24/10/20221 BRL=3.5586 TRY
Tuesday25/10/20221 BRL=3.5119 TRY
Wednesday26/10/20221 BRL=3.5243 TRY
Thursday27/10/20221 BRL=3.4692 TRY
Friday28/10/20221 BRL=3.4759 TRY
Monday31/10/20221 BRL=3.5018 TRY
Tuesday01/11/20221 BRL=3.6074 TRY
Wednesday02/11/20221 BRL=3.6199 TRY
Thursday03/11/20221 BRL=3.6116 TRY
Friday04/11/20221 BRL=3.7004 TRY
Monday07/11/20221 BRL=3.6654 TRY
Tuesday08/11/20221 BRL=3.5725 TRY
Wednesday09/11/20221 BRL=3.5914 TRY
Thursday10/11/20221 BRL=3.5037 TRY
Friday11/11/20221 BRL=3.4599 TRY
Monday14/11/20221 BRL=3.5144 TRY
Tuesday15/11/20221 BRL=3.4855 TRY
Wednesday16/11/20221 BRL=3.4961 TRY
Thursday17/11/20221 BRL=3.4019 TRY
Friday18/11/20221 BRL=3.4807 TRY
Monday21/11/20221 BRL=3.5076 TRY
Tuesday22/11/20221 BRL=3.5029 TRY
Wednesday23/11/20221 BRL=3.4558 TRY
Thursday24/11/20221 BRL=3.4922 TRY
Friday25/11/20221 BRL=3.4874 TRY
Monday28/11/20221 BRL=3.4581 TRY
Tuesday29/11/20221 BRL=3.5019 TRY
Wednesday30/11/20221 BRL=3.5126 TRY
Thursday01/12/20221 BRL=3.577 TRY
Friday02/12/20221 BRL=3.5953 TRY
Minimum: 2.357 BRLTRY, Maximum: 3.7004 BRLTRY, Average: 3.1915 BRLTRY
Currency Converter
USD
Facebook Page