Turkish Lira Today, Turkish Lira Exchange Rates

Brazilian Real (BRL) To Turkish Lira (TRY) Currency Exchange Rates History

  1. Turkish Lira Today
  2. BRL to TRY Echange Rates
  3. BRL to TRY Historical Exchange Rates

This page shows the historical data for Brazilian Real (BRL) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best BRL to TRY rate over a historical period can be determined using the history chart and prices below;

Brazilian Real to Turkish Lira History Graph

To convert Brazilian Real to Turkish Lira or determine the Brazilian Real Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BRL Historical Exchange Rates

Exchange Rate History For Converting Brazilian Real (BRL) to Turkish Lira (TRY)

Historical Date Brazilian Real Turkish Lira
Thursday02/01/20251 BRL=5.6861 TRY
Friday03/01/20251 BRL=5.7273 TRY
Monday06/01/20251 BRL=5.7757 TRY
Tuesday07/01/20251 BRL=5.8235 TRY
Wednesday08/01/20251 BRL=5.7636 TRY
Thursday09/01/20251 BRL=5.7745 TRY
Friday10/01/20251 BRL=5.8504 TRY
Monday13/01/20251 BRL=5.8333 TRY
Tuesday14/01/20251 BRL=5.8364 TRY
Wednesday15/01/20251 BRL=5.8504 TRY
Thursday16/01/20251 BRL=5.8655 TRY
Friday17/01/20251 BRL=5.8608 TRY
Monday20/01/20251 BRL=5.864 TRY
Tuesday21/01/20251 BRL=5.8856 TRY
Wednesday22/01/20251 BRL=5.9257 TRY
Thursday23/01/20251 BRL=5.9815 TRY
Friday24/01/20251 BRL=6.0299 TRY
Monday27/01/20251 BRL=6.0263 TRY
Tuesday28/01/20251 BRL=6.0634 TRY
Wednesday29/01/20251 BRL=6.1152 TRY
Thursday30/01/20251 BRL=6.0446 TRY
Friday31/01/20251 BRL=6.1493 TRY
Monday03/02/20251 BRL=6.1593 TRY
Tuesday04/02/20251 BRL=6.1822 TRY
Wednesday05/02/20251 BRL=6.2097 TRY
Thursday06/02/20251 BRL=6.1822 TRY
Friday07/02/20251 BRL=6.2351 TRY
Monday10/02/20251 BRL=6.2342 TRY
Tuesday11/02/20251 BRL=6.2082 TRY
Wednesday12/02/20251 BRL=6.2622 TRY
Thursday13/02/20251 BRL=6.2322 TRY
Friday14/02/20251 BRL=6.2992 TRY
Monday17/02/20251 BRL=6.3371 TRY
Tuesday18/02/20251 BRL=6.3598 TRY
Wednesday19/02/20251 BRL=6.3371 TRY
Thursday20/02/20251 BRL=6.3636 TRY
Friday21/02/20251 BRL=6.3893 TRY
Monday24/02/20251 BRL=6.3536 TRY
Tuesday25/02/20251 BRL=6.2989 TRY
Wednesday26/02/20251 BRL=6.3282 TRY
Thursday27/02/20251 BRL=6.2748 TRY
Friday28/02/20251 BRL=6.2624 TRY
Monday03/03/20251 BRL=6.1985 TRY
Tuesday04/03/20251 BRL=6.1885 TRY
Wednesday05/03/20251 BRL=6.1829 TRY
Thursday06/03/20251 BRL=6.3425 TRY
Friday07/03/20251 BRL=6.3123 TRY
Monday10/03/20251 BRL=6.3095 TRY
Tuesday11/03/20251 BRL=6.28 TRY
Wednesday12/03/20251 BRL=6.2669 TRY
Thursday13/03/20251 BRL=6.2937 TRY
Friday14/03/20251 BRL=6.38 TRY
Monday17/03/20251 BRL=6.428 TRY
Tuesday18/03/20251 BRL=6.444 TRY
Wednesday19/03/20251 BRL=6.6736 TRY
Thursday20/03/20251 BRL=6.716 TRY
Friday21/03/20251 BRL=6.6461 TRY
Monday24/03/20251 BRL=6.6049 TRY
Tuesday25/03/20251 BRL=6.6337 TRY
Wednesday26/03/20251 BRL=6.6352 TRY
Thursday27/03/20251 BRL=6.5943 TRY
Friday28/03/20251 BRL=6.582 TRY
Monday31/03/20251 BRL=6.5574 TRY
Tuesday01/04/20251 BRL=6.6434 TRY
Wednesday02/04/20251 BRL=6.6967 TRY
Thursday03/04/20251 BRL=6.7311 TRY
Friday04/04/20251 BRL=6.6261 TRY
Monday07/04/20251 BRL=6.4667 TRY
Tuesday08/04/20251 BRL=6.4875 TRY
Wednesday09/04/20251 BRL=6.2815 TRY
Thursday10/04/20251 BRL=6.4748 TRY
Friday11/04/20251 BRL=6.5172 TRY
Monday14/04/20251 BRL=6.5108 TRY
Tuesday15/04/20251 BRL=6.5086 TRY
Wednesday16/04/20251 BRL=6.4935 TRY
Thursday17/04/20251 BRL=6.4805 TRY
Tuesday22/04/20251 BRL=6.5921 TRY
Wednesday23/04/20251 BRL=6.7031 TRY
Thursday24/04/20251 BRL=6.7511 TRY
Friday25/04/20251 BRL=6.7642 TRY
Monday28/04/20251 BRL=6.7511 TRY
Tuesday29/04/20251 BRL=6.7904 TRY
Wednesday30/04/20251 BRL=6.8384 TRY
Friday02/05/20251 BRL=6.7948 TRY
Monday05/05/20251 BRL=6.8509 TRY
Tuesday06/05/20251 BRL=6.7642 TRY
Wednesday07/05/20251 BRL=6.7719 TRY
Thursday08/05/20251 BRL=6.7249 TRY
Friday09/05/20251 BRL=6.8603 TRY
Monday12/05/20251 BRL=6.8405 TRY
Tuesday13/05/20251 BRL=6.8491 TRY
Wednesday14/05/20251 BRL=6.9087 TRY
Thursday15/05/20251 BRL=6.8745 TRY
Friday16/05/20251 BRL=6.8304 TRY
Monday19/05/20251 BRL=6.8384 TRY
Tuesday20/05/20251 BRL=6.8821 TRY
Wednesday21/05/20251 BRL=6.8333 TRY
Thursday22/05/20251 BRL=6.8811 TRY
Friday23/05/20251 BRL=6.8062 TRY
Monday26/05/20251 BRL=6.8805 TRY
Tuesday27/05/20251 BRL=6.8761 TRY
Wednesday28/05/20251 BRL=6.9159 TRY
Thursday29/05/20251 BRL=6.8678 TRY
Friday30/05/20251 BRL=6.9022 TRY
Monday02/06/20251 BRL=6.8969 TRY
Tuesday03/06/20251 BRL=6.9063 TRY
Wednesday04/06/20251 BRL=6.9422 TRY
Thursday05/06/20251 BRL=6.9731 TRY
Friday06/06/20251 BRL=7.0404 TRY
Monday09/06/20251 BRL=7.0717 TRY
Tuesday10/06/20251 BRL=7.0583 TRY
Wednesday11/06/20251 BRL=7.0314 TRY
Thursday12/06/20251 BRL=7.1142 TRY
Friday13/06/20251 BRL=7.1 TRY
Monday16/06/20251 BRL=7.1324 TRY
Tuesday17/06/20251 BRL=7.1963 TRY
Wednesday18/06/20251 BRL=7.2091 TRY
Thursday19/06/20251 BRL=7.2091 TRY
Friday20/06/20251 BRL=7.2329 TRY
Monday23/06/20251 BRL=7.1826 TRY
Tuesday24/06/20251 BRL=7.2442 TRY
Wednesday25/06/20251 BRL=7.1797 TRY
Thursday26/06/20251 BRL=7.1581 TRY
Friday27/06/20251 BRL=7.2897 TRY
Monday30/06/20251 BRL=7.2233 TRY
Tuesday01/07/20251 BRL=7.3585 TRY
Wednesday02/07/20251 BRL=7.2617 TRY
Thursday03/07/20251 BRL=7.338 TRY
Friday04/07/20251 BRL=7.3662 TRY
Monday07/07/20251 BRL=7.3568 TRY
Tuesday08/07/20251 BRL=7.3333 TRY
Wednesday09/07/20251 BRL=7.3474 TRY
Thursday10/07/20251 BRL=7.1455 TRY
Friday11/07/20251 BRL=7.2207 TRY
Monday14/07/20251 BRL=7.2207 TRY
Tuesday15/07/20251 BRL=7.1878 TRY
Wednesday16/07/20251 BRL=7.2383 TRY
Thursday17/07/20251 BRL=7.229 TRY
Friday18/07/20251 BRL=7.2582 TRY
Monday21/07/20251 BRL=7.2358 TRY
Tuesday22/07/20251 BRL=7.2701 TRY
Wednesday23/07/20251 BRL=7.2559 TRY
Thursday24/07/20251 BRL=7.3333 TRY
Friday25/07/20251 BRL=7.3524 TRY
Monday28/07/20251 BRL=7.2547 TRY
Tuesday29/07/20251 BRL=7.243 TRY
Wednesday30/07/20251 BRL=7.257 TRY
Thursday31/07/20251 BRL=7.2791 TRY
Friday01/08/20251 BRL=7.2176 TRY
Monday04/08/20251 BRL=7.3333 TRY
Tuesday05/08/20251 BRL=7.3662 TRY
Wednesday06/08/20251 BRL=7.3821 TRY
Thursday07/08/20251 BRL=7.455 TRY
Friday08/08/20251 BRL=7.4976 TRY
Monday11/08/20251 BRL=7.4882 TRY
Tuesday12/08/20251 BRL=7.5071 TRY
Wednesday13/08/20251 BRL=7.5429 TRY
Thursday14/08/20251 BRL=7.5476 TRY
Friday15/08/20251 BRL=7.5789 TRY
Monday18/08/20251 BRL=7.5429 TRY
Tuesday19/08/20251 BRL=7.4905 TRY
Wednesday20/08/20251 BRL=7.4524 TRY
Thursday21/08/20251 BRL=7.4571 TRY
Friday22/08/20251 BRL=7.4692 TRY
Monday25/08/20251 BRL=7.5359 TRY
Tuesday26/08/20251 BRL=7.5981 TRY
Wednesday27/08/20251 BRL=7.5524 TRY
Thursday28/08/20251 BRL=7.5789 TRY
Friday29/08/20251 BRL=7.5646 TRY
Monday01/09/20251 BRL=7.5625 TRY
Tuesday02/09/20251 BRL=7.5024 TRY
Wednesday03/09/20251 BRL=7.5673 TRY
Thursday04/09/20251 BRL=7.5263 TRY
Friday05/09/20251 BRL=7.5769 TRY
Monday08/09/20251 BRL=7.6184 TRY
Tuesday09/09/20251 BRL=7.6262 TRY
Wednesday10/09/20251 BRL=7.599 TRY
Thursday11/09/20251 BRL=7.6329 TRY
Friday12/09/20251 BRL=7.6748 TRY
Monday15/09/20251 BRL=7.733 TRY
Tuesday16/09/20251 BRL=7.7805 TRY
Wednesday17/09/20251 BRL=7.7805 TRY
Thursday18/09/20251 BRL=7.8293 TRY
Friday19/09/20251 BRL=7.7573 TRY
Monday22/09/20251 BRL=7.7512 TRY
Tuesday23/09/20251 BRL=7.7463 TRY
Wednesday24/09/20251 BRL=7.839 TRY
Thursday25/09/20251 BRL=7.8146 TRY
Friday26/09/20251 BRL=7.7621 TRY
Monday29/09/20251 BRL=7.8049 TRY
Tuesday30/09/20251 BRL=7.8146 TRY
Wednesday01/10/20251 BRL=7.8341 TRY
Thursday02/10/20251 BRL=7.848 TRY
Friday03/10/20251 BRL=7.8235 TRY
Monday06/10/20251 BRL=7.8195 TRY
Tuesday07/10/20251 BRL=7.8107 TRY
Wednesday08/10/20251 BRL=7.7913 TRY
Thursday09/10/20251 BRL=7.8447 TRY
Friday10/10/20251 BRL=7.7826 TRY
Monday13/10/20251 BRL=7.628 TRY
Tuesday14/10/20251 BRL=7.6039 TRY
Wednesday15/10/20251 BRL=7.6456 TRY
Minimum: 5.6861 BRLTRY, Maximum: 7.848 BRLTRY, Average: 6.9059 BRLTRY
Currency Converter
Currency Converter
USD