Brazilian Real (BRL) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Brazilian Real (BRL) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best BRL to TRY rate over a historical period can be determined using the history chart and prices below;

Brazilian Real to Turkish Lira History Graph

To convert Brazilian Real to Turkish Lira or determine the Brazilian Real Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BRL Historical Exchange Rates

Exchange Rate History For Converting Brazilian Real (BRL) to Turkish Lira (TRY)

Historical Date Brazilian Real Turkish Lira
Monday02/01/20231 BRL=3.506 TRY
Tuesday03/01/20231 BRL=3.4881 TRY
Wednesday04/01/20231 BRL=3.4414 TRY
Thursday05/01/20231 BRL=3.4851 TRY
Friday06/01/20231 BRL=3.5207 TRY
Monday09/01/20231 BRL=3.5562 TRY
Tuesday10/01/20231 BRL=3.5634 TRY
Wednesday11/01/20231 BRL=3.6109 TRY
Thursday12/01/20231 BRL=3.6437 TRY
Friday13/01/20231 BRL=3.6606 TRY
Monday16/01/20231 BRL=3.6789 TRY
Tuesday17/01/20231 BRL=3.6619 TRY
Wednesday18/01/20231 BRL=3.6864 TRY
Thursday19/01/20231 BRL=3.6077 TRY
Friday20/01/20231 BRL=3.6191 TRY
Monday23/01/20231 BRL=3.6278 TRY
Tuesday24/01/20231 BRL=3.6347 TRY
Wednesday25/01/20231 BRL=3.6728 TRY
Thursday26/01/20231 BRL=3.6865 TRY
Friday27/01/20231 BRL=3.7117 TRY
Monday30/01/20231 BRL=3.6824 TRY
Tuesday31/01/20231 BRL=3.6782 TRY
Wednesday01/02/20231 BRL=3.7131 TRY
Thursday02/02/20231 BRL=3.7665 TRY
Friday03/02/20231 BRL=3.714 TRY
Monday06/02/20231 BRL=3.6471 TRY
Tuesday07/02/20231 BRL=3.6512 TRY
Wednesday08/02/20231 BRL=3.6303 TRY
Thursday09/02/20231 BRL=3.6105 TRY
Friday10/02/20231 BRL=3.5775 TRY
Monday13/02/20231 BRL=3.6197 TRY
Tuesday14/02/20231 BRL=3.6511 TRY
Wednesday15/02/20231 BRL=3.6089 TRY
Thursday16/02/20231 BRL=3.5948 TRY
Friday17/02/20231 BRL=3.6112 TRY
Monday20/02/20231 BRL=3.6479 TRY
Tuesday21/02/20231 BRL=3.6519 TRY
Wednesday22/02/20231 BRL=3.6506 TRY
Thursday23/02/20231 BRL=3.6593 TRY
Friday24/02/20231 BRL=3.6527 TRY
Monday27/02/20231 BRL=3.6315 TRY
Tuesday28/02/20231 BRL=3.6253 TRY
Wednesday01/03/20231 BRL=3.631 TRY
Thursday02/03/20231 BRL=3.6273 TRY
Friday03/03/20231 BRL=3.6345 TRY
Monday06/03/20231 BRL=3.6338 TRY
Tuesday07/03/20231 BRL=3.6512 TRY
Wednesday08/03/20231 BRL=3.6627 TRY
Thursday09/03/20231 BRL=3.69 TRY
Friday10/03/20231 BRL=3.6486 TRY
Monday13/03/20231 BRL=3.6138 TRY
Tuesday14/03/20231 BRL=3.6273 TRY
Wednesday15/03/20231 BRL=3.5992 TRY
Thursday16/03/20231 BRL=3.5936 TRY
Friday17/03/20231 BRL=3.6162 TRY
Monday20/03/20231 BRL=3.6253 TRY
Tuesday21/03/20231 BRL=3.627 TRY
Wednesday22/03/20231 BRL=3.6222 TRY
Thursday23/03/20231 BRL=3.6335 TRY
Friday24/03/20231 BRL=3.5758 TRY
Monday27/03/20231 BRL=3.6502 TRY
Tuesday28/03/20231 BRL=3.6915 TRY
Wednesday29/03/20231 BRL=3.7075 TRY
Thursday30/03/20231 BRL=3.7599 TRY
Friday31/03/20231 BRL=3.785 TRY
Monday03/04/20231 BRL=3.81 TRY
Tuesday04/04/20231 BRL=3.8029 TRY
Wednesday05/04/20231 BRL=3.7937 TRY
Thursday06/04/20231 BRL=3.813 TRY
Tuesday11/04/20231 BRL=3.8232 TRY
Wednesday12/04/20231 BRL=3.8608 TRY
Thursday13/04/20231 BRL=3.9319 TRY
Friday14/04/20231 BRL=3.9358 TRY
Monday17/04/20231 BRL=3.9511 TRY
Tuesday18/04/20231 BRL=3.9468 TRY
Wednesday19/04/20231 BRL=3.8623 TRY
Thursday20/04/20231 BRL=3.8259 TRY
Friday21/04/20231 BRL=3.8465 TRY
Monday24/04/20231 BRL=3.8312 TRY
Tuesday25/04/20231 BRL=3.8415 TRY
Wednesday26/04/20231 BRL=3.8498 TRY
Thursday27/04/20231 BRL=3.8648 TRY
Friday28/04/20231 BRL=3.8932 TRY
Tuesday02/05/20231 BRL=3.8953 TRY
Wednesday03/05/20231 BRL=3.8731 TRY
Thursday04/05/20231 BRL=3.9136 TRY
Friday05/05/20231 BRL=3.9056 TRY
Monday08/05/20231 BRL=3.9461 TRY
Tuesday09/05/20231 BRL=3.8953 TRY
Wednesday10/05/20231 BRL=3.9293 TRY
Thursday11/05/20231 BRL=3.9402 TRY
Friday12/05/20231 BRL=3.9679 TRY
Monday15/05/20231 BRL=4 TRY
Tuesday16/05/20231 BRL=4.0236 TRY
Wednesday17/05/20231 BRL=3.985 TRY
Thursday18/05/20231 BRL=3.9936 TRY
Friday19/05/20231 BRL=3.9979 TRY
Monday22/05/20231 BRL=3.97 TRY
Tuesday23/05/20231 BRL=3.9914 TRY
Wednesday24/05/20231 BRL=4.0193 TRY
Thursday25/05/20231 BRL=4.015 TRY
Friday26/05/20231 BRL=4 TRY
Monday29/05/20231 BRL=4.0323 TRY
Tuesday30/05/20231 BRL=4.0789 TRY
Wednesday31/05/20231 BRL=4.0752 TRY
Thursday01/06/20231 BRL=4.1225 TRY
Friday02/06/20231 BRL=4.1798 TRY
Monday05/06/20231 BRL=4.2812 TRY
Tuesday06/06/20231 BRL=4.3747 TRY
Wednesday07/06/20231 BRL=4.7171 TRY
Thursday08/06/20231 BRL=4.7419 TRY
Friday09/06/20231 BRL=4.7437 TRY
Monday12/06/20231 BRL=4.8299 TRY
Tuesday13/06/20231 BRL=4.8747 TRY
Wednesday14/06/20231 BRL=4.8597 TRY
Thursday15/06/20231 BRL=4.9077 TRY
Friday16/06/20231 BRL=4.9195 TRY
Monday19/06/20231 BRL=4.9147 TRY
Tuesday20/06/20231 BRL=4.9201 TRY
Wednesday21/06/20231 BRL=4.9177 TRY
Thursday22/06/20231 BRL=5.0824 TRY
Friday23/06/20231 BRL=5.2582 TRY
Monday26/06/20231 BRL=5.4153 TRY
Tuesday27/06/20231 BRL=5.4473 TRY
Wednesday28/06/20231 BRL=5.3818 TRY
Thursday29/06/20231 BRL=5.3761 TRY
Friday30/06/20231 BRL=5.3654 TRY
Monday03/07/20231 BRL=5.4545 TRY
Tuesday04/07/20231 BRL=5.4318 TRY
Wednesday05/07/20231 BRL=5.3665 TRY
Thursday06/07/20231 BRL=5.3513 TRY
Friday07/07/20231 BRL=5.3068 TRY
Monday10/07/20231 BRL=5.3657 TRY
Tuesday11/07/20231 BRL=5.3381 TRY
Wednesday12/07/20231 BRL=5.389 TRY
Thursday13/07/20231 BRL=5.4415 TRY
Friday14/07/20231 BRL=5.4618 TRY
Monday17/07/20231 BRL=5.4822 TRY
Tuesday18/07/20231 BRL=5.6292 TRY
Wednesday19/07/20231 BRL=5.5952 TRY
Thursday20/07/20231 BRL=5.6114 TRY
Friday21/07/20231 BRL=5.6018 TRY
Monday24/07/20231 BRL=5.6497 TRY
Tuesday25/07/20231 BRL=5.7054 TRY
Wednesday26/07/20231 BRL=5.6786 TRY
Thursday27/07/20231 BRL=5.6856 TRY
Friday28/07/20231 BRL=5.7062 TRY
Monday31/07/20231 BRL=5.7033 TRY
Tuesday01/08/20231 BRL=5.6746 TRY
Wednesday02/08/20231 BRL=5.6302 TRY
Thursday03/08/20231 BRL=5.5664 TRY
Friday04/08/20231 BRL=5.5059 TRY
Monday07/08/20231 BRL=5.5341 TRY
Tuesday08/08/20231 BRL=5.4822 TRY
Wednesday09/08/20231 BRL=5.5282 TRY
Thursday10/08/20231 BRL=5.5238 TRY
Friday11/08/20231 BRL=5.5476 TRY
Monday14/08/20231 BRL=5.503 TRY
Tuesday15/08/20231 BRL=5.4497 TRY
Wednesday16/08/20231 BRL=5.4336 TRY
Thursday17/08/20231 BRL=5.4513 TRY
Friday18/08/20231 BRL=5.4382 TRY
Monday21/08/20231 BRL=5.4807 TRY
Tuesday22/08/20231 BRL=5.4911 TRY
Wednesday23/08/20231 BRL=5.5176 TRY
Thursday24/08/20231 BRL=5.4057 TRY
Friday25/08/20231 BRL=5.4556 TRY
Monday28/08/20231 BRL=5.4598 TRY
Tuesday29/08/20231 BRL=5.4454 TRY
Wednesday30/08/20231 BRL=5.5131 TRY
Thursday31/08/20231 BRL=5.4609 TRY
Friday01/09/20231 BRL=5.4174 TRY
Monday04/09/20231 BRL=5.4191 TRY
Tuesday05/09/20231 BRL=5.4023 TRY
Wednesday06/09/20231 BRL=5.3707 TRY
Thursday07/09/20231 BRL=5.3879 TRY
Friday08/09/20231 BRL=5.3966 TRY
Monday11/09/20231 BRL=5.4179 TRY
Tuesday12/09/20231 BRL=5.4467 TRY
Wednesday13/09/20231 BRL=5.4393 TRY
Thursday14/09/20231 BRL=5.4884 TRY
Friday15/09/20231 BRL=5.5402 TRY
Monday18/09/20231 BRL=5.5533 TRY
Tuesday19/09/20231 BRL=5.5826 TRY
Wednesday20/09/20231 BRL=5.5607 TRY
Thursday21/09/20231 BRL=5.5331 TRY
Friday22/09/20231 BRL=5.526 TRY
Monday25/09/20231 BRL=5.5029 TRY
Tuesday26/09/20231 BRL=5.4827 TRY
Wednesday27/09/20231 BRL=5.4511 TRY
Thursday28/09/20231 BRL=5.4422 TRY
Friday29/09/20231 BRL=5.4767 TRY
Monday02/10/20231 BRL=5.4277 TRY
Tuesday03/10/20231 BRL=5.4006 TRY
Minimum: 3.4414 BRLTRY, Maximum: 5.7062 BRLTRY, Average: 4.479 BRLTRY
Currency Converter
Facebook Page