Turkish Lira Today › BRL to TRY Echange Rates › BRL to TRY Historical Exchange Rates
This page shows the historical data for
Brazilian Real (BRL) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
BRL to
TRY rate over a historical period can be determined using the history chart and prices below;
Brazilian Real to Turkish Lira History Graph
To convert Brazilian Real to Turkish Lira or determine the Brazilian Real Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BRL Historical Exchange Rates
Exchange Rate History For Converting Brazilian Real (BRL) to Turkish Lira (TRY)
Historical Date |
Brazilian Real |
Turkish Lira |
Tuesday | 02/01/2024 | 1 BRL= | 6.0814 TRY |
Wednesday | 03/01/2024 | 1 BRL= | 6.0292 TRY |
Thursday | 04/01/2024 | 1 BRL= | 6.0586 TRY |
Friday | 05/01/2024 | 1 BRL= | 6.0619 TRY |
Monday | 08/01/2024 | 1 BRL= | 6.0948 TRY |
Tuesday | 09/01/2024 | 1 BRL= | 6.1311 TRY |
Wednesday | 10/01/2024 | 1 BRL= | 6.1279 TRY |
Thursday | 11/01/2024 | 1 BRL= | 6.1551 TRY |
Friday | 12/01/2024 | 1 BRL= | 6.1711 TRY |
Monday | 15/01/2024 | 1 BRL= | 6.1678 TRY |
Tuesday | 16/01/2024 | 1 BRL= | 6.1639 TRY |
Wednesday | 17/01/2024 | 1 BRL= | 6.1082 TRY |
Thursday | 18/01/2024 | 1 BRL= | 6.1213 TRY |
Friday | 19/01/2024 | 1 BRL= | 6.1546 TRY |
Monday | 22/01/2024 | 1 BRL= | 6.1217 TRY |
Tuesday | 23/01/2024 | 1 BRL= | 6.0954 TRY |
Wednesday | 24/01/2024 | 1 BRL= | 6.1382 TRY |
Thursday | 25/01/2024 | 1 BRL= | 6.1485 TRY |
Friday | 26/01/2024 | 1 BRL= | 6.1645 TRY |
Monday | 29/01/2024 | 1 BRL= | 6.1908 TRY |
Tuesday | 30/01/2024 | 1 BRL= | 6.125 TRY |
Wednesday | 31/01/2024 | 1 BRL= | 6.1184 TRY |
Thursday | 01/02/2024 | 1 BRL= | 6.118 TRY |
Friday | 02/02/2024 | 1 BRL= | 6.1921 TRY |
Monday | 05/02/2024 | 1 BRL= | 6.1049 TRY |
Tuesday | 06/02/2024 | 1 BRL= | 6.141 TRY |
Wednesday | 07/02/2024 | 1 BRL= | 6.1749 TRY |
Thursday | 08/02/2024 | 1 BRL= | 6.1447 TRY |
Friday | 09/02/2024 | 1 BRL= | 6.1518 TRY |
Monday | 12/02/2024 | 1 BRL= | 6.2053 TRY |
Tuesday | 13/02/2024 | 1 BRL= | 6.1921 TRY |
Wednesday | 14/02/2024 | 1 BRL= | 6.1974 TRY |
Thursday | 15/02/2024 | 1 BRL= | 6.1815 TRY |
Friday | 16/02/2024 | 1 BRL= | 6.2027 TRY |
Monday | 19/02/2024 | 1 BRL= | 6.2193 TRY |
Tuesday | 20/02/2024 | 1 BRL= | 6.2267 TRY |
Wednesday | 21/02/2024 | 1 BRL= | 6.302 TRY |
Thursday | 22/02/2024 | 1 BRL= | 6.2718 TRY |
Friday | 23/02/2024 | 1 BRL= | 6.2559 TRY |
Monday | 26/02/2024 | 1 BRL= | 6.2432 TRY |
Tuesday | 27/02/2024 | 1 BRL= | 6.2635 TRY |
Wednesday | 28/02/2024 | 1 BRL= | 6.2929 TRY |
Thursday | 29/02/2024 | 1 BRL= | 6.25 TRY |
Friday | 01/03/2024 | 1 BRL= | 6.3186 TRY |
Monday | 04/03/2024 | 1 BRL= | 6.3767 TRY |
Tuesday | 05/03/2024 | 1 BRL= | 6.3986 TRY |
Wednesday | 06/03/2024 | 1 BRL= | 6.4138 TRY |
Thursday | 07/03/2024 | 1 BRL= | 6.4514 TRY |
Friday | 08/03/2024 | 1 BRL= | 6.4406 TRY |
Monday | 11/03/2024 | 1 BRL= | 6.4091 TRY |
Tuesday | 12/03/2024 | 1 BRL= | 6.4231 TRY |
Wednesday | 13/03/2024 | 1 BRL= | 6.4386 TRY |
Thursday | 14/03/2024 | 1 BRL= | 6.4702 TRY |
Friday | 15/03/2024 | 1 BRL= | 6.4421 TRY |
Monday | 18/03/2024 | 1 BRL= | 6.4754 TRY |
Tuesday | 19/03/2024 | 1 BRL= | 6.407 TRY |
Wednesday | 20/03/2024 | 1 BRL= | 6.4491 TRY |
Thursday | 21/03/2024 | 1 BRL= | 6.451 TRY |
Friday | 22/03/2024 | 1 BRL= | 6.3945 TRY |
Monday | 25/03/2024 | 1 BRL= | 6.4425 TRY |
Tuesday | 26/03/2024 | 1 BRL= | 6.4685 TRY |
Wednesday | 27/03/2024 | 1 BRL= | 6.4564 TRY |
Thursday | 28/03/2024 | 1 BRL= | 6.472 TRY |
Tuesday | 02/04/2024 | 1 BRL= | 6.3945 TRY |
Wednesday | 03/04/2024 | 1 BRL= | 6.3069 TRY |
Thursday | 04/04/2024 | 1 BRL= | 6.3183 TRY |
Friday | 05/04/2024 | 1 BRL= | 6.3322 TRY |
Monday | 08/04/2024 | 1 BRL= | 6.3589 TRY |
Tuesday | 09/04/2024 | 1 BRL= | 6.4161 TRY |
Wednesday | 10/04/2024 | 1 BRL= | 6.4596 TRY |
Thursday | 11/04/2024 | 1 BRL= | 6.3529 TRY |
Friday | 12/04/2024 | 1 BRL= | 6.3345 TRY |
Monday | 15/04/2024 | 1 BRL= | 6.3207 TRY |
Tuesday | 16/04/2024 | 1 BRL= | 6.2215 TRY |
Wednesday | 17/04/2024 | 1 BRL= | 6.173 TRY |
Thursday | 18/04/2024 | 1 BRL= | 6.2049 TRY |
Friday | 19/04/2024 | 1 BRL= | 6.1806 TRY |
Monday | 22/04/2024 | 1 BRL= | 6.2422 TRY |
Tuesday | 23/04/2024 | 1 BRL= | 6.2847 TRY |
Wednesday | 24/04/2024 | 1 BRL= | 6.3299 TRY |
Thursday | 25/04/2024 | 1 BRL= | 6.331 TRY |
Friday | 26/04/2024 | 1 BRL= | 6.3101 TRY |
Monday | 29/04/2024 | 1 BRL= | 6.3472 TRY |
Tuesday | 30/04/2024 | 1 BRL= | 6.3229 TRY |
Thursday | 02/05/2024 | 1 BRL= | 6.2872 TRY |
Friday | 03/05/2024 | 1 BRL= | 6.3229 TRY |
Monday | 06/05/2024 | 1 BRL= | 6.3507 TRY |
Tuesday | 07/05/2024 | 1 BRL= | 6.3576 TRY |
Wednesday | 08/05/2024 | 1 BRL= | 6.3287 TRY |
Thursday | 09/05/2024 | 1 BRL= | 6.2699 TRY |
Friday | 10/05/2024 | 1 BRL= | 6.2743 TRY |
Monday | 13/05/2024 | 1 BRL= | 6.2569 TRY |
Tuesday | 14/05/2024 | 1 BRL= | 6.2857 TRY |
Wednesday | 15/05/2024 | 1 BRL= | 6.2622 TRY |
Thursday | 16/05/2024 | 1 BRL= | 6.2762 TRY |
Friday | 17/05/2024 | 1 BRL= | 6.2832 TRY |
Monday | 20/05/2024 | 1 BRL= | 6.2902 TRY |
Tuesday | 21/05/2024 | 1 BRL= | 6.3147 TRY |
Wednesday | 22/05/2024 | 1 BRL= | 6.2613 TRY |
Thursday | 23/05/2024 | 1 BRL= | 6.2727 TRY |
Friday | 24/05/2024 | 1 BRL= | 6.2762 TRY |
Monday | 27/05/2024 | 1 BRL= | 6.2195 TRY |
Tuesday | 28/05/2024 | 1 BRL= | 6.2273 TRY |
Wednesday | 29/05/2024 | 1 BRL= | 6.2273 TRY |
Thursday | 30/05/2024 | 1 BRL= | 6.1916 TRY |
Friday | 31/05/2024 | 1 BRL= | 6.1958 TRY |
Monday | 03/06/2024 | 1 BRL= | 6.1399 TRY |
Tuesday | 04/06/2024 | 1 BRL= | 6.1479 TRY |
Wednesday | 05/06/2024 | 1 BRL= | 6.1479 TRY |
Thursday | 06/06/2024 | 1 BRL= | 6.0877 TRY |
Friday | 07/06/2024 | 1 BRL= | 6.162 TRY |
Monday | 10/06/2024 | 1 BRL= | 6.0906 TRY |
Tuesday | 11/06/2024 | 1 BRL= | 6.0417 TRY |
Wednesday | 12/06/2024 | 1 BRL= | 6.0174 TRY |
Thursday | 13/06/2024 | 1 BRL= | 5.9791 TRY |
Friday | 14/06/2024 | 1 BRL= | 6.0801 TRY |
Monday | 17/06/2024 | 1 BRL= | 6.088 TRY |
Tuesday | 18/06/2024 | 1 BRL= | 6 TRY |
Wednesday | 19/06/2024 | 1 BRL= | 5.979 TRY |
Thursday | 20/06/2024 | 1 BRL= | 6.0775 TRY |
Friday | 21/06/2024 | 1 BRL= | 6.0386 TRY |
Monday | 24/06/2024 | 1 BRL= | 6.0636 TRY |
Tuesday | 25/06/2024 | 1 BRL= | 6.0919 TRY |
Wednesday | 26/06/2024 | 1 BRL= | 6.0176 TRY |
Thursday | 27/06/2024 | 1 BRL= | 5.9789 TRY |
Friday | 28/06/2024 | 1 BRL= | 5.9754 TRY |
Monday | 01/07/2024 | 1 BRL= | 5.8456 TRY |
Tuesday | 02/07/2024 | 1 BRL= | 5.8 TRY |
Wednesday | 03/07/2024 | 1 BRL= | 5.7684 TRY |
Thursday | 04/07/2024 | 1 BRL= | 5.9331 TRY |
Friday | 05/07/2024 | 1 BRL= | 5.9681 TRY |
Monday | 08/07/2024 | 1 BRL= | 5.9823 TRY |
Tuesday | 09/07/2024 | 1 BRL= | 6.0249 TRY |
Wednesday | 10/07/2024 | 1 BRL= | 6.089 TRY |
Thursday | 11/07/2024 | 1 BRL= | 6.075 TRY |
Friday | 12/07/2024 | 1 BRL= | 6.0863 TRY |
Monday | 15/07/2024 | 1 BRL= | 6.083 TRY |
Tuesday | 16/07/2024 | 1 BRL= | 6.0939 TRY |
Wednesday | 17/07/2024 | 1 BRL= | 6.0906 TRY |
Thursday | 18/07/2024 | 1 BRL= | 6.0072 TRY |
Friday | 19/07/2024 | 1 BRL= | 5.964 TRY |
Monday | 22/07/2024 | 1 BRL= | 5.8781 TRY |
Tuesday | 23/07/2024 | 1 BRL= | 5.8929 TRY |
Wednesday | 24/07/2024 | 1 BRL= | 5.8786 TRY |
Thursday | 25/07/2024 | 1 BRL= | 5.8345 TRY |
Friday | 26/07/2024 | 1 BRL= | 5.8602 TRY |
Monday | 29/07/2024 | 1 BRL= | 5.8393 TRY |
Tuesday | 30/07/2024 | 1 BRL= | 5.8925 TRY |
Wednesday | 31/07/2024 | 1 BRL= | 5.9101 TRY |
Thursday | 01/08/2024 | 1 BRL= | 5.8429 TRY |
Friday | 02/08/2024 | 1 BRL= | 5.7482 TRY |
Monday | 05/08/2024 | 1 BRL= | 5.7436 TRY |
Tuesday | 06/08/2024 | 1 BRL= | 5.9048 TRY |
Wednesday | 07/08/2024 | 1 BRL= | 5.9707 TRY |
Thursday | 08/08/2024 | 1 BRL= | 5.9524 TRY |
Friday | 09/08/2024 | 1 BRL= | 6.0586 TRY |
Monday | 12/08/2024 | 1 BRL= | 6.1062 TRY |
Tuesday | 13/08/2024 | 1 BRL= | 6.0989 TRY |
Wednesday | 14/08/2024 | 1 BRL= | 6.1476 TRY |
Thursday | 15/08/2024 | 1 BRL= | 6.1444 TRY |
Friday | 16/08/2024 | 1 BRL= | 6.163 TRY |
Monday | 19/08/2024 | 1 BRL= | 6.1747 TRY |
Tuesday | 20/08/2024 | 1 BRL= | 6.2022 TRY |
Wednesday | 21/08/2024 | 1 BRL= | 6.2038 TRY |
Thursday | 22/08/2024 | 1 BRL= | 6.1321 TRY |
Friday | 23/08/2024 | 1 BRL= | 6.1174 TRY |
Monday | 26/08/2024 | 1 BRL= | 6.1977 TRY |
Tuesday | 27/08/2024 | 1 BRL= | 6.2129 TRY |
Wednesday | 28/08/2024 | 1 BRL= | 6.1591 TRY |
Thursday | 29/08/2024 | 1 BRL= | 6.0981 TRY |
Friday | 30/08/2024 | 1 BRL= | 6.0717 TRY |
Monday | 02/09/2024 | 1 BRL= | 6.0451 TRY |
Tuesday | 03/09/2024 | 1 BRL= | 6.0337 TRY |
Wednesday | 04/09/2024 | 1 BRL= | 6.0113 TRY |
Thursday | 05/09/2024 | 1 BRL= | 6.0377 TRY |
Friday | 06/09/2024 | 1 BRL= | 6.1019 TRY |
Monday | 09/09/2024 | 1 BRL= | 6.0639 TRY |
Tuesday | 10/09/2024 | 1 BRL= | 6.109 TRY |
Wednesday | 11/09/2024 | 1 BRL= | 6.0414 TRY |
Thursday | 12/09/2024 | 1 BRL= | 6.0112 TRY |
Friday | 13/09/2024 | 1 BRL= | 6.0489 TRY |
Monday | 16/09/2024 | 1 BRL= | 6.1094 TRY |
Tuesday | 17/09/2024 | 1 BRL= | 6.1856 TRY |
Wednesday | 18/09/2024 | 1 BRL= | 6.2159 TRY |
Thursday | 19/09/2024 | 1 BRL= | 6.3118 TRY |
Friday | 20/09/2024 | 1 BRL= | 6.2776 TRY |
Monday | 23/09/2024 | 1 BRL= | 6.1369 TRY |
Tuesday | 24/09/2024 | 1 BRL= | 6.1939 TRY |
Wednesday | 25/09/2024 | 1 BRL= | 6.2481 TRY |
Thursday | 26/09/2024 | 1 BRL= | 6.3206 TRY |
Friday | 27/09/2024 | 1 BRL= | 6.2901 TRY |
Monday | 30/09/2024 | 1 BRL= | 6.3333 TRY |
Tuesday | 01/10/2024 | 1 BRL= | 6.2727 TRY |
Wednesday | 02/10/2024 | 1 BRL= | 6.3182 TRY |
Thursday | 03/10/2024 | 1 BRL= | 6.2566 TRY |
Friday | 04/10/2024 | 1 BRL= | 6.2302 TRY |
Monday | 07/10/2024 | 1 BRL= | 6.2932 TRY |
Tuesday | 08/10/2024 | 1 BRL= | 6.2105 TRY |
Wednesday | 09/10/2024 | 1 BRL= | 6.188 TRY |
Thursday | 10/10/2024 | 1 BRL= | 6.1348 TRY |
Friday | 11/10/2024 | 1 BRL= | 6.1498 TRY |
Monday | 14/10/2024 | 1 BRL= | 6.0974 TRY |
Tuesday | 15/10/2024 | 1 BRL= | 6.1231 TRY |
Wednesday | 16/10/2024 | 1 BRL= | 6.0746 TRY |
Thursday | 17/10/2024 | 1 BRL= | 6.0186 TRY |
Friday | 18/10/2024 | 1 BRL= | 6.0632 TRY |
Monday | 21/10/2024 | 1 BRL= | 6 TRY |
Tuesday | 22/10/2024 | 1 BRL= | 6.0074 TRY |
Wednesday | 23/10/2024 | 1 BRL= | 5.9926 TRY |
Thursday | 24/10/2024 | 1 BRL= | 6.0222 TRY |
Friday | 25/10/2024 | 1 BRL= | 6.052 TRY |
Monday | 28/10/2024 | 1 BRL= | 6.0185 TRY |
Tuesday | 29/10/2024 | 1 BRL= | 5.9889 TRY |
Wednesday | 30/10/2024 | 1 BRL= | 5.9185 TRY |
Thursday | 31/10/2024 | 1 BRL= | 5.959 TRY |
Friday | 01/11/2024 | 1 BRL= | 5.9403 TRY |
Monday | 04/11/2024 | 1 BRL= | 5.9139 TRY |
Tuesday | 05/11/2024 | 1 BRL= | 5.9401 TRY |
Wednesday | 06/11/2024 | 1 BRL= | 5.8974 TRY |
Thursday | 07/11/2024 | 1 BRL= | 6.0517 TRY |
Friday | 08/11/2024 | 1 BRL= | 5.9704 TRY |
Monday | 11/11/2024 | 1 BRL= | 5.9194 TRY |
Tuesday | 12/11/2024 | 1 BRL= | 5.9708 TRY |
Wednesday | 13/11/2024 | 1 BRL= | 5.9818 TRY |
Thursday | 14/11/2024 | 1 BRL= | 5.9275 TRY |
Friday | 15/11/2024 | 1 BRL= | 5.9273 TRY |
Monday | 18/11/2024 | 1 BRL= | 5.9818 TRY |
Tuesday | 19/11/2024 | 1 BRL= | 5.9635 TRY |
Wednesday | 20/11/2024 | 1 BRL= | 5.9636 TRY |
Thursday | 21/11/2024 | 1 BRL= | 5.913 TRY |
Friday | 22/11/2024 | 1 BRL= | 5.946 TRY |
Wednesday | 27/11/2024 | 1 BRL= | 5.9562 TRY |
Friday | 29/11/2024 | 1 BRL= | 5.6923 TRY |
Monday | 02/12/2024 | 1 BRL= | 5.7628 TRY |
Tuesday | 03/12/2024 | 1 BRL= | 5.719 TRY |
Wednesday | 04/12/2024 | 1 BRL= | 5.7482 TRY |
Thursday | 05/12/2024 | 1 BRL= | 5.7949 TRY |
Minimum: 5.6923 BRLTRY, Maximum: 6.4754 BRLTRY, Average: 6.1396 BRLTRY