Turkish Lira Today › BRL to TRY Echange Rates › BRL to TRY Historical Exchange Rates
This page shows the historical data for
Brazilian Real (BRL) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
BRL to
TRY rate over a historical period can be determined using the history chart and prices below;
Brazilian Real to Turkish Lira History Graph
To convert Brazilian Real to Turkish Lira or determine the Brazilian Real Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BRL Historical Exchange Rates
Exchange Rate History For Converting Brazilian Real (BRL) to Turkish Lira (TRY)
Historical Date |
Brazilian Real |
Turkish Lira |
Monday | 03/01/2022 | 1 BRL= | 2.3741 TRY |
Tuesday | 04/01/2022 | 1 BRL= | 2.357 TRY |
Wednesday | 05/01/2022 | 1 BRL= | 2.3765 TRY |
Thursday | 06/01/2022 | 1 BRL= | 2.4137 TRY |
Friday | 07/01/2022 | 1 BRL= | 2.4434 TRY |
Monday | 10/01/2022 | 1 BRL= | 2.4575 TRY |
Tuesday | 11/01/2022 | 1 BRL= | 2.4568 TRY |
Wednesday | 12/01/2022 | 1 BRL= | 2.4587 TRY |
Thursday | 13/01/2022 | 1 BRL= | 2.4517 TRY |
Friday | 14/01/2022 | 1 BRL= | 2.4503 TRY |
Monday | 17/01/2022 | 1 BRL= | 2.4305 TRY |
Tuesday | 18/01/2022 | 1 BRL= | 2.4606 TRY |
Wednesday | 19/01/2022 | 1 BRL= | 2.463 TRY |
Thursday | 20/01/2022 | 1 BRL= | 2.4703 TRY |
Friday | 21/01/2022 | 1 BRL= | 2.4521 TRY |
Monday | 24/01/2022 | 1 BRL= | 2.447 TRY |
Tuesday | 25/01/2022 | 1 BRL= | 2.4611 TRY |
Wednesday | 26/01/2022 | 1 BRL= | 2.5031 TRY |
Thursday | 27/01/2022 | 1 BRL= | 2.5258 TRY |
Friday | 28/01/2022 | 1 BRL= | 2.5197 TRY |
Monday | 31/01/2022 | 1 BRL= | 2.4866 TRY |
Tuesday | 01/02/2022 | 1 BRL= | 2.5286 TRY |
Wednesday | 02/02/2022 | 1 BRL= | 2.5627 TRY |
Thursday | 03/02/2022 | 1 BRL= | 2.559 TRY |
Friday | 04/02/2022 | 1 BRL= | 2.5488 TRY |
Monday | 07/02/2022 | 1 BRL= | 2.5652 TRY |
Tuesday | 08/02/2022 | 1 BRL= | 2.5832 TRY |
Wednesday | 09/02/2022 | 1 BRL= | 2.5832 TRY |
Thursday | 10/02/2022 | 1 BRL= | 2.5944 TRY |
Friday | 11/02/2022 | 1 BRL= | 2.5994 TRY |
Monday | 14/02/2022 | 1 BRL= | 2.6052 TRY |
Tuesday | 15/02/2022 | 1 BRL= | 2.6254 TRY |
Wednesday | 16/02/2022 | 1 BRL= | 2.6347 TRY |
Thursday | 17/02/2022 | 1 BRL= | 2.6512 TRY |
Friday | 18/02/2022 | 1 BRL= | 2.6445 TRY |
Monday | 21/02/2022 | 1 BRL= | 2.6672 TRY |
Tuesday | 22/02/2022 | 1 BRL= | 2.7221 TRY |
Wednesday | 23/02/2022 | 1 BRL= | 2.763 TRY |
Thursday | 24/02/2022 | 1 BRL= | 2.8218 TRY |
Friday | 25/02/2022 | 1 BRL= | 2.6981 TRY |
Monday | 28/02/2022 | 1 BRL= | 2.6723 TRY |
Tuesday | 01/03/2022 | 1 BRL= | 2.6998 TRY |
Wednesday | 02/03/2022 | 1 BRL= | 2.7266 TRY |
Thursday | 03/03/2022 | 1 BRL= | 2.8006 TRY |
Friday | 04/03/2022 | 1 BRL= | 2.8162 TRY |
Monday | 07/03/2022 | 1 BRL= | 2.8419 TRY |
Tuesday | 08/03/2022 | 1 BRL= | 2.8592 TRY |
Wednesday | 09/03/2022 | 1 BRL= | 2.9226 TRY |
Thursday | 10/03/2022 | 1 BRL= | 2.9635 TRY |
Friday | 11/03/2022 | 1 BRL= | 2.9528 TRY |
Monday | 14/03/2022 | 1 BRL= | 2.9319 TRY |
Tuesday | 15/03/2022 | 1 BRL= | 2.8567 TRY |
Wednesday | 16/03/2022 | 1 BRL= | 2.8625 TRY |
Thursday | 17/03/2022 | 1 BRL= | 2.8956 TRY |
Friday | 18/03/2022 | 1 BRL= | 2.925 TRY |
Monday | 21/03/2022 | 1 BRL= | 2.9755 TRY |
Tuesday | 22/03/2022 | 1 BRL= | 3.0196 TRY |
Wednesday | 23/03/2022 | 1 BRL= | 3.0261 TRY |
Thursday | 24/03/2022 | 1 BRL= | 3.07 TRY |
Friday | 25/03/2022 | 1 BRL= | 3.1046 TRY |
Monday | 28/03/2022 | 1 BRL= | 3.1238 TRY |
Tuesday | 29/03/2022 | 1 BRL= | 3.116 TRY |
Wednesday | 30/03/2022 | 1 BRL= | 3.0948 TRY |
Thursday | 31/03/2022 | 1 BRL= | 3.0717 TRY |
Friday | 01/04/2022 | 1 BRL= | 3.1104 TRY |
Monday | 04/04/2022 | 1 BRL= | 3.1634 TRY |
Tuesday | 05/04/2022 | 1 BRL= | 3.2068 TRY |
Wednesday | 06/04/2022 | 1 BRL= | 3.1578 TRY |
Thursday | 07/04/2022 | 1 BRL= | 3.1288 TRY |
Friday | 08/04/2022 | 1 BRL= | 3.1074 TRY |
Monday | 11/04/2022 | 1 BRL= | 3.114 TRY |
Tuesday | 12/04/2022 | 1 BRL= | 3.1308 TRY |
Wednesday | 13/04/2022 | 1 BRL= | 3.1311 TRY |
Thursday | 14/04/2022 | 1 BRL= | 3.1033 TRY |
Tuesday | 19/04/2022 | 1 BRL= | 3.1537 TRY |
Wednesday | 20/04/2022 | 1 BRL= | 3.1494 TRY |
Thursday | 21/04/2022 | 1 BRL= | 3.1792 TRY |
Friday | 22/04/2022 | 1 BRL= | 3.1324 TRY |
Monday | 25/04/2022 | 1 BRL= | 3.0556 TRY |
Tuesday | 26/04/2022 | 1 BRL= | 3.0095 TRY |
Wednesday | 27/04/2022 | 1 BRL= | 2.9545 TRY |
Thursday | 28/04/2022 | 1 BRL= | 2.9596 TRY |
Friday | 29/04/2022 | 1 BRL= | 3.0329 TRY |
Monday | 02/05/2022 | 1 BRL= | 2.9859 TRY |
Tuesday | 03/05/2022 | 1 BRL= | 2.9545 TRY |
Wednesday | 04/05/2022 | 1 BRL= | 2.972 TRY |
Thursday | 05/05/2022 | 1 BRL= | 3.0078 TRY |
Friday | 06/05/2022 | 1 BRL= | 2.97 TRY |
Monday | 09/05/2022 | 1 BRL= | 2.9269 TRY |
Tuesday | 10/05/2022 | 1 BRL= | 2.9646 TRY |
Wednesday | 11/05/2022 | 1 BRL= | 3.0049 TRY |
Thursday | 12/05/2022 | 1 BRL= | 2.9583 TRY |
Friday | 13/05/2022 | 1 BRL= | 3.0225 TRY |
Monday | 16/05/2022 | 1 BRL= | 3.0881 TRY |
Tuesday | 17/05/2022 | 1 BRL= | 3.1561 TRY |
Wednesday | 18/05/2022 | 1 BRL= | 3.2282 TRY |
Thursday | 19/05/2022 | 1 BRL= | 3.2269 TRY |
Friday | 20/05/2022 | 1 BRL= | 3.2319 TRY |
Monday | 23/05/2022 | 1 BRL= | 3.2664 TRY |
Tuesday | 24/05/2022 | 1 BRL= | 3.3351 TRY |
Wednesday | 25/05/2022 | 1 BRL= | 3.3617 TRY |
Thursday | 26/05/2022 | 1 BRL= | 3.3912 TRY |
Friday | 27/05/2022 | 1 BRL= | 3.4482 TRY |
Monday | 30/05/2022 | 1 BRL= | 3.4832 TRY |
Tuesday | 31/05/2022 | 1 BRL= | 3.4482 TRY |
Wednesday | 01/06/2022 | 1 BRL= | 3.4815 TRY |
Thursday | 02/06/2022 | 1 BRL= | 3.4296 TRY |
Friday | 03/06/2022 | 1 BRL= | 3.4326 TRY |
Monday | 06/06/2022 | 1 BRL= | 3.4893 TRY |
Tuesday | 07/06/2022 | 1 BRL= | 3.4839 TRY |
Wednesday | 08/06/2022 | 1 BRL= | 3.5185 TRY |
Thursday | 09/06/2022 | 1 BRL= | 3.5278 TRY |
Friday | 10/06/2022 | 1 BRL= | 3.4847 TRY |
Monday | 13/06/2022 | 1 BRL= | 3.4188 TRY |
Tuesday | 14/06/2022 | 1 BRL= | 3.3845 TRY |
Wednesday | 15/06/2022 | 1 BRL= | 3.3953 TRY |
Thursday | 16/06/2022 | 1 BRL= | 3.4288 TRY |
Friday | 17/06/2022 | 1 BRL= | 3.3721 TRY |
Monday | 20/06/2022 | 1 BRL= | 3.3661 TRY |
Tuesday | 21/06/2022 | 1 BRL= | 3.3663 TRY |
Wednesday | 22/06/2022 | 1 BRL= | 3.3577 TRY |
Thursday | 23/06/2022 | 1 BRL= | 3.3406 TRY |
Friday | 24/06/2022 | 1 BRL= | 3.3327 TRY |
Monday | 27/06/2022 | 1 BRL= | 3.1538 TRY |
Tuesday | 28/06/2022 | 1 BRL= | 3.1775 TRY |
Wednesday | 29/06/2022 | 1 BRL= | 3.1751 TRY |
Thursday | 30/06/2022 | 1 BRL= | 3.1958 TRY |
Friday | 01/07/2022 | 1 BRL= | 3.1658 TRY |
Minimum: 2.357 BRLTRY, Maximum: 3.5278 BRLTRY, Average: 2.9503 BRLTRY