Turkish Lira Today › BRL to TRY Echange Rates › BRL to TRY Historical Exchange Rates
This page shows the historical data for
Brazilian Real (BRL) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
BRL to
TRY rate over a historical period can be determined using the history chart and prices below;
Brazilian Real to Turkish Lira History Graph
To convert Brazilian Real to Turkish Lira or determine the Brazilian Real Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BRL Historical Exchange Rates
Exchange Rate History For Converting Brazilian Real (BRL) to Turkish Lira (TRY)
Historical Date |
Brazilian Real |
Turkish Lira |
Monday | 02/01/2023 | 1 BRL= | 3.506 TRY |
Tuesday | 03/01/2023 | 1 BRL= | 3.4881 TRY |
Wednesday | 04/01/2023 | 1 BRL= | 3.4414 TRY |
Thursday | 05/01/2023 | 1 BRL= | 3.4851 TRY |
Friday | 06/01/2023 | 1 BRL= | 3.5207 TRY |
Monday | 09/01/2023 | 1 BRL= | 3.5562 TRY |
Tuesday | 10/01/2023 | 1 BRL= | 3.5634 TRY |
Wednesday | 11/01/2023 | 1 BRL= | 3.6109 TRY |
Thursday | 12/01/2023 | 1 BRL= | 3.6437 TRY |
Friday | 13/01/2023 | 1 BRL= | 3.6606 TRY |
Monday | 16/01/2023 | 1 BRL= | 3.6789 TRY |
Tuesday | 17/01/2023 | 1 BRL= | 3.6619 TRY |
Wednesday | 18/01/2023 | 1 BRL= | 3.6864 TRY |
Thursday | 19/01/2023 | 1 BRL= | 3.6077 TRY |
Friday | 20/01/2023 | 1 BRL= | 3.6191 TRY |
Monday | 23/01/2023 | 1 BRL= | 3.6278 TRY |
Tuesday | 24/01/2023 | 1 BRL= | 3.6347 TRY |
Wednesday | 25/01/2023 | 1 BRL= | 3.6728 TRY |
Thursday | 26/01/2023 | 1 BRL= | 3.6865 TRY |
Friday | 27/01/2023 | 1 BRL= | 3.7117 TRY |
Monday | 30/01/2023 | 1 BRL= | 3.6824 TRY |
Tuesday | 31/01/2023 | 1 BRL= | 3.6782 TRY |
Wednesday | 01/02/2023 | 1 BRL= | 3.7131 TRY |
Thursday | 02/02/2023 | 1 BRL= | 3.7665 TRY |
Friday | 03/02/2023 | 1 BRL= | 3.714 TRY |
Monday | 06/02/2023 | 1 BRL= | 3.6471 TRY |
Tuesday | 07/02/2023 | 1 BRL= | 3.6512 TRY |
Wednesday | 08/02/2023 | 1 BRL= | 3.6303 TRY |
Thursday | 09/02/2023 | 1 BRL= | 3.6105 TRY |
Friday | 10/02/2023 | 1 BRL= | 3.5775 TRY |
Monday | 13/02/2023 | 1 BRL= | 3.6197 TRY |
Tuesday | 14/02/2023 | 1 BRL= | 3.6511 TRY |
Wednesday | 15/02/2023 | 1 BRL= | 3.6089 TRY |
Thursday | 16/02/2023 | 1 BRL= | 3.5948 TRY |
Friday | 17/02/2023 | 1 BRL= | 3.6112 TRY |
Monday | 20/02/2023 | 1 BRL= | 3.6479 TRY |
Tuesday | 21/02/2023 | 1 BRL= | 3.6519 TRY |
Wednesday | 22/02/2023 | 1 BRL= | 3.6506 TRY |
Thursday | 23/02/2023 | 1 BRL= | 3.6593 TRY |
Friday | 24/02/2023 | 1 BRL= | 3.6527 TRY |
Monday | 27/02/2023 | 1 BRL= | 3.6315 TRY |
Tuesday | 28/02/2023 | 1 BRL= | 3.6253 TRY |
Wednesday | 01/03/2023 | 1 BRL= | 3.631 TRY |
Thursday | 02/03/2023 | 1 BRL= | 3.6273 TRY |
Friday | 03/03/2023 | 1 BRL= | 3.6345 TRY |
Monday | 06/03/2023 | 1 BRL= | 3.6338 TRY |
Tuesday | 07/03/2023 | 1 BRL= | 3.6512 TRY |
Wednesday | 08/03/2023 | 1 BRL= | 3.6627 TRY |
Thursday | 09/03/2023 | 1 BRL= | 3.69 TRY |
Friday | 10/03/2023 | 1 BRL= | 3.6486 TRY |
Monday | 13/03/2023 | 1 BRL= | 3.6138 TRY |
Tuesday | 14/03/2023 | 1 BRL= | 3.6273 TRY |
Wednesday | 15/03/2023 | 1 BRL= | 3.5992 TRY |
Thursday | 16/03/2023 | 1 BRL= | 3.5936 TRY |
Friday | 17/03/2023 | 1 BRL= | 3.6162 TRY |
Monday | 20/03/2023 | 1 BRL= | 3.6253 TRY |
Tuesday | 21/03/2023 | 1 BRL= | 3.627 TRY |
Wednesday | 22/03/2023 | 1 BRL= | 3.6222 TRY |
Thursday | 23/03/2023 | 1 BRL= | 3.6335 TRY |
Friday | 24/03/2023 | 1 BRL= | 3.5758 TRY |
Monday | 27/03/2023 | 1 BRL= | 3.6502 TRY |
Tuesday | 28/03/2023 | 1 BRL= | 3.6915 TRY |
Wednesday | 29/03/2023 | 1 BRL= | 3.7075 TRY |
Thursday | 30/03/2023 | 1 BRL= | 3.7599 TRY |
Friday | 31/03/2023 | 1 BRL= | 3.785 TRY |
Monday | 03/04/2023 | 1 BRL= | 3.81 TRY |
Tuesday | 04/04/2023 | 1 BRL= | 3.8029 TRY |
Wednesday | 05/04/2023 | 1 BRL= | 3.7937 TRY |
Thursday | 06/04/2023 | 1 BRL= | 3.813 TRY |
Tuesday | 11/04/2023 | 1 BRL= | 3.8232 TRY |
Wednesday | 12/04/2023 | 1 BRL= | 3.8608 TRY |
Thursday | 13/04/2023 | 1 BRL= | 3.9319 TRY |
Friday | 14/04/2023 | 1 BRL= | 3.9358 TRY |
Monday | 17/04/2023 | 1 BRL= | 3.9511 TRY |
Tuesday | 18/04/2023 | 1 BRL= | 3.9468 TRY |
Wednesday | 19/04/2023 | 1 BRL= | 3.8623 TRY |
Thursday | 20/04/2023 | 1 BRL= | 3.8259 TRY |
Friday | 21/04/2023 | 1 BRL= | 3.8465 TRY |
Monday | 24/04/2023 | 1 BRL= | 3.8312 TRY |
Tuesday | 25/04/2023 | 1 BRL= | 3.8415 TRY |
Wednesday | 26/04/2023 | 1 BRL= | 3.8498 TRY |
Thursday | 27/04/2023 | 1 BRL= | 3.8648 TRY |
Friday | 28/04/2023 | 1 BRL= | 3.8932 TRY |
Tuesday | 02/05/2023 | 1 BRL= | 3.8953 TRY |
Wednesday | 03/05/2023 | 1 BRL= | 3.8731 TRY |
Thursday | 04/05/2023 | 1 BRL= | 3.9136 TRY |
Friday | 05/05/2023 | 1 BRL= | 3.9056 TRY |
Monday | 08/05/2023 | 1 BRL= | 3.9461 TRY |
Tuesday | 09/05/2023 | 1 BRL= | 3.8953 TRY |
Wednesday | 10/05/2023 | 1 BRL= | 3.9293 TRY |
Thursday | 11/05/2023 | 1 BRL= | 3.9402 TRY |
Friday | 12/05/2023 | 1 BRL= | 3.9679 TRY |
Monday | 15/05/2023 | 1 BRL= | 4 TRY |
Tuesday | 16/05/2023 | 1 BRL= | 4.0236 TRY |
Wednesday | 17/05/2023 | 1 BRL= | 3.985 TRY |
Thursday | 18/05/2023 | 1 BRL= | 3.9936 TRY |
Friday | 19/05/2023 | 1 BRL= | 3.9979 TRY |
Monday | 22/05/2023 | 1 BRL= | 3.97 TRY |
Tuesday | 23/05/2023 | 1 BRL= | 3.9914 TRY |
Wednesday | 24/05/2023 | 1 BRL= | 4.0193 TRY |
Thursday | 25/05/2023 | 1 BRL= | 4.015 TRY |
Friday | 26/05/2023 | 1 BRL= | 4 TRY |
Monday | 29/05/2023 | 1 BRL= | 4.0323 TRY |
Tuesday | 30/05/2023 | 1 BRL= | 4.0789 TRY |
Wednesday | 31/05/2023 | 1 BRL= | 4.0752 TRY |
Thursday | 01/06/2023 | 1 BRL= | 4.1225 TRY |
Friday | 02/06/2023 | 1 BRL= | 4.1798 TRY |
Monday | 05/06/2023 | 1 BRL= | 4.2812 TRY |
Tuesday | 06/06/2023 | 1 BRL= | 4.3747 TRY |
Wednesday | 07/06/2023 | 1 BRL= | 4.7171 TRY |
Thursday | 08/06/2023 | 1 BRL= | 4.7419 TRY |
Friday | 09/06/2023 | 1 BRL= | 4.7437 TRY |
Monday | 12/06/2023 | 1 BRL= | 4.8299 TRY |
Tuesday | 13/06/2023 | 1 BRL= | 4.8747 TRY |
Wednesday | 14/06/2023 | 1 BRL= | 4.8597 TRY |
Thursday | 15/06/2023 | 1 BRL= | 4.9077 TRY |
Friday | 16/06/2023 | 1 BRL= | 4.9195 TRY |
Monday | 19/06/2023 | 1 BRL= | 4.9147 TRY |
Tuesday | 20/06/2023 | 1 BRL= | 4.9201 TRY |
Wednesday | 21/06/2023 | 1 BRL= | 4.9177 TRY |
Thursday | 22/06/2023 | 1 BRL= | 5.0824 TRY |
Friday | 23/06/2023 | 1 BRL= | 5.2582 TRY |
Monday | 26/06/2023 | 1 BRL= | 5.4153 TRY |
Tuesday | 27/06/2023 | 1 BRL= | 5.4473 TRY |
Wednesday | 28/06/2023 | 1 BRL= | 5.3818 TRY |
Thursday | 29/06/2023 | 1 BRL= | 5.3761 TRY |
Friday | 30/06/2023 | 1 BRL= | 5.3654 TRY |
Monday | 03/07/2023 | 1 BRL= | 5.4545 TRY |
Tuesday | 04/07/2023 | 1 BRL= | 5.4318 TRY |
Wednesday | 05/07/2023 | 1 BRL= | 5.3665 TRY |
Thursday | 06/07/2023 | 1 BRL= | 5.3513 TRY |
Friday | 07/07/2023 | 1 BRL= | 5.3068 TRY |
Monday | 10/07/2023 | 1 BRL= | 5.3657 TRY |
Tuesday | 11/07/2023 | 1 BRL= | 5.3381 TRY |
Wednesday | 12/07/2023 | 1 BRL= | 5.389 TRY |
Thursday | 13/07/2023 | 1 BRL= | 5.4415 TRY |
Friday | 14/07/2023 | 1 BRL= | 5.4618 TRY |
Monday | 17/07/2023 | 1 BRL= | 5.4822 TRY |
Tuesday | 18/07/2023 | 1 BRL= | 5.6292 TRY |
Wednesday | 19/07/2023 | 1 BRL= | 5.5952 TRY |
Thursday | 20/07/2023 | 1 BRL= | 5.6114 TRY |
Friday | 21/07/2023 | 1 BRL= | 5.6018 TRY |
Monday | 24/07/2023 | 1 BRL= | 5.6497 TRY |
Tuesday | 25/07/2023 | 1 BRL= | 5.7054 TRY |
Wednesday | 26/07/2023 | 1 BRL= | 5.6786 TRY |
Thursday | 27/07/2023 | 1 BRL= | 5.6856 TRY |
Friday | 28/07/2023 | 1 BRL= | 5.7062 TRY |
Monday | 31/07/2023 | 1 BRL= | 5.7033 TRY |
Tuesday | 01/08/2023 | 1 BRL= | 5.6746 TRY |
Wednesday | 02/08/2023 | 1 BRL= | 5.6302 TRY |
Thursday | 03/08/2023 | 1 BRL= | 5.5664 TRY |
Friday | 04/08/2023 | 1 BRL= | 5.5059 TRY |
Monday | 07/08/2023 | 1 BRL= | 5.5341 TRY |
Tuesday | 08/08/2023 | 1 BRL= | 5.4822 TRY |
Wednesday | 09/08/2023 | 1 BRL= | 5.5282 TRY |
Thursday | 10/08/2023 | 1 BRL= | 5.5238 TRY |
Friday | 11/08/2023 | 1 BRL= | 5.5476 TRY |
Monday | 14/08/2023 | 1 BRL= | 5.503 TRY |
Tuesday | 15/08/2023 | 1 BRL= | 5.4497 TRY |
Wednesday | 16/08/2023 | 1 BRL= | 5.4336 TRY |
Thursday | 17/08/2023 | 1 BRL= | 5.4513 TRY |
Friday | 18/08/2023 | 1 BRL= | 5.4382 TRY |
Monday | 21/08/2023 | 1 BRL= | 5.4807 TRY |
Tuesday | 22/08/2023 | 1 BRL= | 5.4911 TRY |
Wednesday | 23/08/2023 | 1 BRL= | 5.5176 TRY |
Thursday | 24/08/2023 | 1 BRL= | 5.4057 TRY |
Friday | 25/08/2023 | 1 BRL= | 5.4556 TRY |
Monday | 28/08/2023 | 1 BRL= | 5.4598 TRY |
Tuesday | 29/08/2023 | 1 BRL= | 5.4454 TRY |
Wednesday | 30/08/2023 | 1 BRL= | 5.5131 TRY |
Thursday | 31/08/2023 | 1 BRL= | 5.4609 TRY |
Friday | 01/09/2023 | 1 BRL= | 5.4174 TRY |
Monday | 04/09/2023 | 1 BRL= | 5.4191 TRY |
Tuesday | 05/09/2023 | 1 BRL= | 5.4023 TRY |
Wednesday | 06/09/2023 | 1 BRL= | 5.3707 TRY |
Thursday | 07/09/2023 | 1 BRL= | 5.3879 TRY |
Friday | 08/09/2023 | 1 BRL= | 5.3966 TRY |
Monday | 11/09/2023 | 1 BRL= | 5.4179 TRY |
Tuesday | 12/09/2023 | 1 BRL= | 5.4467 TRY |
Wednesday | 13/09/2023 | 1 BRL= | 5.4393 TRY |
Thursday | 14/09/2023 | 1 BRL= | 5.4884 TRY |
Friday | 15/09/2023 | 1 BRL= | 5.5402 TRY |
Monday | 18/09/2023 | 1 BRL= | 5.5533 TRY |
Tuesday | 19/09/2023 | 1 BRL= | 5.5826 TRY |
Wednesday | 20/09/2023 | 1 BRL= | 5.5607 TRY |
Thursday | 21/09/2023 | 1 BRL= | 5.5331 TRY |
Friday | 22/09/2023 | 1 BRL= | 5.526 TRY |
Monday | 25/09/2023 | 1 BRL= | 5.5029 TRY |
Tuesday | 26/09/2023 | 1 BRL= | 5.4827 TRY |
Wednesday | 27/09/2023 | 1 BRL= | 5.4511 TRY |
Thursday | 28/09/2023 | 1 BRL= | 5.4422 TRY |
Friday | 29/09/2023 | 1 BRL= | 5.4767 TRY |
Monday | 02/10/2023 | 1 BRL= | 5.4277 TRY |
Tuesday | 03/10/2023 | 1 BRL= | 5.4006 TRY |
Minimum: 3.4414 BRLTRY, Maximum: 5.7062 BRLTRY, Average: 4.479 BRLTRY