Turkish Lira (TRY) To Bulgarian Lev (BGN) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Bulgarian Lev (BGN). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to BGN rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Bulgarian Lev History Graph

To convert Turkish Lira to Bulgarian Lev or determine the Turkish Lira Bulgarian Lev exchange rate simply use the currency converter on this page.
BGN to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Bulgarian Lev (BGN)

Historical Date Turkish Lira Bulgarian Lev
Monday04/01/20211 TRY=0.2159 BGN
Tuesday05/01/20211 TRY=0.2157 BGN
Wednesday06/01/20211 TRY=0.2159 BGN
Thursday07/01/20211 TRY=0.2173 BGN
Friday08/01/20211 TRY=0.2169 BGN
Monday11/01/20211 TRY=0.2159 BGN
Tuesday12/01/20211 TRY=0.2147 BGN
Wednesday13/01/20211 TRY=0.2161 BGN
Thursday14/01/20211 TRY=0.2185 BGN
Friday15/01/20211 TRY=0.2169 BGN
Monday18/01/20211 TRY=0.2159 BGN
Tuesday19/01/20211 TRY=0.2167 BGN
Wednesday20/01/20211 TRY=0.2171 BGN
Thursday21/01/20211 TRY=0.2185 BGN
Friday22/01/20211 TRY=0.2169 BGN
Monday25/01/20211 TRY=0.2177 BGN
Tuesday26/01/20211 TRY=0.219 BGN
Wednesday27/01/20211 TRY=0.2185 BGN
Thursday28/01/20211 TRY=0.219 BGN
Friday29/01/20211 TRY=0.2202 BGN
Monday01/02/20211 TRY=0.2251 BGN
Tuesday02/02/20211 TRY=0.2257 BGN
Wednesday03/02/20211 TRY=0.2271 BGN
Thursday04/02/20211 TRY=0.2288 BGN
Friday05/02/20211 TRY=0.2308 BGN
Monday08/02/20211 TRY=0.2292 BGN
Tuesday09/02/20211 TRY=0.2277 BGN
Wednesday10/02/20211 TRY=0.2288 BGN
Thursday11/02/20211 TRY=0.2294 BGN
Friday12/02/20211 TRY=0.23 BGN
Monday15/02/20211 TRY=0.2318 BGN
Tuesday16/02/20211 TRY=0.231 BGN
Wednesday17/02/20211 TRY=0.232 BGN
Thursday18/02/20211 TRY=0.2329 BGN
Friday19/02/20211 TRY=0.2316 BGN
Monday22/02/20211 TRY=0.2282 BGN
Tuesday23/02/20211 TRY=0.2282 BGN
Wednesday24/02/20211 TRY=0.2245 BGN
Thursday25/02/20211 TRY=0.2214 BGN
Friday26/02/20211 TRY=0.2169 BGN
Monday01/03/20211 TRY=0.2243 BGN
Tuesday02/03/20211 TRY=0.2218 BGN
Wednesday03/03/20211 TRY=0.2196 BGN
Thursday04/03/20211 TRY=0.2181 BGN
Friday05/03/20211 TRY=0.2185 BGN
Monday08/03/20211 TRY=0.2147 BGN
Tuesday09/03/20211 TRY=0.2149 BGN
Wednesday10/03/20211 TRY=0.2167 BGN
Thursday11/03/20211 TRY=0.2196 BGN
Friday12/03/20211 TRY=0.2163 BGN
Monday15/03/20211 TRY=0.2177 BGN
Tuesday16/03/20211 TRY=0.2189 BGN
Wednesday17/03/20211 TRY=0.2185 BGN
Thursday18/03/20211 TRY=0.223 BGN
Friday19/03/20211 TRY=0.2265 BGN
Monday22/03/20211 TRY=0.2079 BGN
Tuesday23/03/20211 TRY=0.2089 BGN
Wednesday24/03/20211 TRY=0.2081 BGN
Thursday25/03/20211 TRY=0.2073 BGN
Friday26/03/20211 TRY=0.2069 BGN
Monday29/03/20211 TRY=0.2032 BGN
Tuesday30/03/20211 TRY=0.1999 BGN
Wednesday31/03/20211 TRY=0.2011 BGN
Thursday01/04/20211 TRY=0.204 BGN
Tuesday06/04/20211 TRY=0.2032 BGN
Wednesday07/04/20211 TRY=0.2013 BGN
Thursday08/04/20211 TRY=0.202 BGN
Friday09/04/20211 TRY=0.2018 BGN
Monday12/04/20211 TRY=0.2016 BGN
Tuesday13/04/20211 TRY=0.2018 BGN
Wednesday14/04/20211 TRY=0.202 BGN
Thursday15/04/20211 TRY=0.2014 BGN
Friday16/04/20211 TRY=0.2022 BGN
Monday19/04/20211 TRY=0.2013 BGN
Tuesday20/04/20211 TRY=0.2001 BGN
Wednesday21/04/20211 TRY=0.1993 BGN
Thursday22/04/20211 TRY=0.1964 BGN
Friday23/04/20211 TRY=0.1944 BGN
Monday26/04/20211 TRY=0.1948 BGN
Tuesday27/04/20211 TRY=0.1971 BGN
Wednesday28/04/20211 TRY=0.1981 BGN
Thursday29/04/20211 TRY=0.1962 BGN
Friday30/04/20211 TRY=0.196 BGN
Monday03/05/20211 TRY=0.1954 BGN
Tuesday04/05/20211 TRY=0.1954 BGN
Wednesday05/05/20211 TRY=0.1952 BGN
Thursday06/05/20211 TRY=0.1946 BGN
Friday07/05/20211 TRY=0.1956 BGN
Minimum: 0.1944 TRYBGN, Maximum: 0.2329 TRYBGN, Average: 0.2137 TRYBGN
Currency Converter
USD
Facebook Page