Turkish Lira Today › TRY to BGN Echange Rates › TRY to BGN Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Bulgarian Lev (BGN). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
BGN rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Bulgarian Lev History Graph
To convert Turkish Lira to Bulgarian Lev or determine the Turkish Lira Bulgarian Lev exchange rate simply use the currency converter on this page.
BGN to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Bulgarian Lev (BGN)
Historical Date |
Turkish Lira |
Bulgarian Lev |
Monday | 02/01/2023 | 1 TRY= | 0.0978 BGN |
Tuesday | 03/01/2023 | 1 TRY= | 0.099 BGN |
Wednesday | 04/01/2023 | 1 TRY= | 0.0984 BGN |
Thursday | 05/01/2023 | 1 TRY= | 0.0984 BGN |
Friday | 06/01/2023 | 1 TRY= | 0.0992 BGN |
Monday | 09/01/2023 | 1 TRY= | 0.0974 BGN |
Tuesday | 10/01/2023 | 1 TRY= | 0.0972 BGN |
Wednesday | 11/01/2023 | 1 TRY= | 0.097 BGN |
Thursday | 12/01/2023 | 1 TRY= | 0.0966 BGN |
Friday | 13/01/2023 | 1 TRY= | 0.0962 BGN |
Monday | 16/01/2023 | 1 TRY= | 0.0962 BGN |
Tuesday | 17/01/2023 | 1 TRY= | 0.096 BGN |
Wednesday | 18/01/2023 | 1 TRY= | 0.096 BGN |
Thursday | 19/01/2023 | 1 TRY= | 0.0962 BGN |
Friday | 20/01/2023 | 1 TRY= | 0.096 BGN |
Monday | 23/01/2023 | 1 TRY= | 0.0956 BGN |
Tuesday | 24/01/2023 | 1 TRY= | 0.0958 BGN |
Wednesday | 25/01/2023 | 1 TRY= | 0.0956 BGN |
Thursday | 26/01/2023 | 1 TRY= | 0.0954 BGN |
Friday | 27/01/2023 | 1 TRY= | 0.0956 BGN |
Monday | 30/01/2023 | 1 TRY= | 0.0954 BGN |
Tuesday | 31/01/2023 | 1 TRY= | 0.096 BGN |
Wednesday | 01/02/2023 | 1 TRY= | 0.0954 BGN |
Thursday | 02/02/2023 | 1 TRY= | 0.0947 BGN |
Friday | 03/02/2023 | 1 TRY= | 0.0951 BGN |
Monday | 06/02/2023 | 1 TRY= | 0.0964 BGN |
Tuesday | 07/02/2023 | 1 TRY= | 0.097 BGN |
Wednesday | 08/02/2023 | 1 TRY= | 0.0968 BGN |
Thursday | 09/02/2023 | 1 TRY= | 0.0964 BGN |
Friday | 10/02/2023 | 1 TRY= | 0.0972 BGN |
Monday | 13/02/2023 | 1 TRY= | 0.0972 BGN |
Tuesday | 14/02/2023 | 1 TRY= | 0.0964 BGN |
Wednesday | 15/02/2023 | 1 TRY= | 0.097 BGN |
Thursday | 16/02/2023 | 1 TRY= | 0.097 BGN |
Friday | 17/02/2023 | 1 TRY= | 0.0976 BGN |
Monday | 20/02/2023 | 1 TRY= | 0.0972 BGN |
Tuesday | 21/02/2023 | 1 TRY= | 0.0972 BGN |
Wednesday | 22/02/2023 | 1 TRY= | 0.0974 BGN |
Thursday | 23/02/2023 | 1 TRY= | 0.0976 BGN |
Friday | 24/02/2023 | 1 TRY= | 0.098 BGN |
Monday | 27/02/2023 | 1 TRY= | 0.0982 BGN |
Tuesday | 28/02/2023 | 1 TRY= | 0.0976 BGN |
Wednesday | 01/03/2023 | 1 TRY= | 0.097 BGN |
Thursday | 02/03/2023 | 1 TRY= | 0.0976 BGN |
Friday | 03/03/2023 | 1 TRY= | 0.0974 BGN |
Monday | 06/03/2023 | 1 TRY= | 0.0972 BGN |
Tuesday | 07/03/2023 | 1 TRY= | 0.097 BGN |
Wednesday | 08/03/2023 | 1 TRY= | 0.098 BGN |
Thursday | 09/03/2023 | 1 TRY= | 0.0978 BGN |
Friday | 10/03/2023 | 1 TRY= | 0.0974 BGN |
Monday | 13/03/2023 | 1 TRY= | 0.0962 BGN |
Tuesday | 14/03/2023 | 1 TRY= | 0.096 BGN |
Wednesday | 15/03/2023 | 1 TRY= | 0.0976 BGN |
Thursday | 16/03/2023 | 1 TRY= | 0.0972 BGN |
Friday | 17/03/2023 | 1 TRY= | 0.0968 BGN |
Monday | 20/03/2023 | 1 TRY= | 0.096 BGN |
Tuesday | 21/03/2023 | 1 TRY= | 0.0954 BGN |
Wednesday | 22/03/2023 | 1 TRY= | 0.0952 BGN |
Thursday | 23/03/2023 | 1 TRY= | 0.0945 BGN |
Friday | 24/03/2023 | 1 TRY= | 0.0954 BGN |
Monday | 27/03/2023 | 1 TRY= | 0.0951 BGN |
Tuesday | 28/03/2023 | 1 TRY= | 0.0945 BGN |
Wednesday | 29/03/2023 | 1 TRY= | 0.0943 BGN |
Thursday | 30/03/2023 | 1 TRY= | 0.0937 BGN |
Friday | 31/03/2023 | 1 TRY= | 0.0937 BGN |
Monday | 03/04/2023 | 1 TRY= | 0.0937 BGN |
Tuesday | 04/04/2023 | 1 TRY= | 0.0933 BGN |
Wednesday | 05/04/2023 | 1 TRY= | 0.0929 BGN |
Thursday | 06/04/2023 | 1 TRY= | 0.0931 BGN |
Tuesday | 11/04/2023 | 1 TRY= | 0.0929 BGN |
Wednesday | 12/04/2023 | 1 TRY= | 0.0927 BGN |
Thursday | 13/04/2023 | 1 TRY= | 0.0919 BGN |
Friday | 14/04/2023 | 1 TRY= | 0.0913 BGN |
Monday | 17/04/2023 | 1 TRY= | 0.0919 BGN |
Tuesday | 18/04/2023 | 1 TRY= | 0.0919 BGN |
Wednesday | 19/04/2023 | 1 TRY= | 0.0923 BGN |
Thursday | 20/04/2023 | 1 TRY= | 0.0921 BGN |
Friday | 21/04/2023 | 1 TRY= | 0.0917 BGN |
Monday | 24/04/2023 | 1 TRY= | 0.0915 BGN |
Tuesday | 25/04/2023 | 1 TRY= | 0.0913 BGN |
Wednesday | 26/04/2023 | 1 TRY= | 0.0911 BGN |
Thursday | 27/04/2023 | 1 TRY= | 0.0911 BGN |
Friday | 28/04/2023 | 1 TRY= | 0.0915 BGN |
Tuesday | 02/05/2023 | 1 TRY= | 0.0915 BGN |
Wednesday | 03/05/2023 | 1 TRY= | 0.0909 BGN |
Thursday | 04/05/2023 | 1 TRY= | 0.0906 BGN |
Friday | 05/05/2023 | 1 TRY= | 0.0911 BGN |
Monday | 08/05/2023 | 1 TRY= | 0.0907 BGN |
Tuesday | 09/05/2023 | 1 TRY= | 0.0915 BGN |
Wednesday | 10/05/2023 | 1 TRY= | 0.0913 BGN |
Thursday | 11/05/2023 | 1 TRY= | 0.0915 BGN |
Friday | 12/05/2023 | 1 TRY= | 0.0915 BGN |
Monday | 15/05/2023 | 1 TRY= | 0.0915 BGN |
Tuesday | 16/05/2023 | 1 TRY= | 0.0911 BGN |
Wednesday | 17/05/2023 | 1 TRY= | 0.0913 BGN |
Thursday | 18/05/2023 | 1 TRY= | 0.0913 BGN |
Friday | 19/05/2023 | 1 TRY= | 0.0913 BGN |
Monday | 22/05/2023 | 1 TRY= | 0.0911 BGN |
Tuesday | 23/05/2023 | 1 TRY= | 0.0913 BGN |
Wednesday | 24/05/2023 | 1 TRY= | 0.0911 BGN |
Thursday | 25/05/2023 | 1 TRY= | 0.0913 BGN |
Friday | 26/05/2023 | 1 TRY= | 0.0907 BGN |
Monday | 29/05/2023 | 1 TRY= | 0.0907 BGN |
Tuesday | 30/05/2023 | 1 TRY= | 0.0892 BGN |
Wednesday | 31/05/2023 | 1 TRY= | 0.0884 BGN |
Thursday | 01/06/2023 | 1 TRY= | 0.0878 BGN |
Friday | 02/06/2023 | 1 TRY= | 0.087 BGN |
Monday | 05/06/2023 | 1 TRY= | 0.0863 BGN |
Tuesday | 06/06/2023 | 1 TRY= | 0.0851 BGN |
Wednesday | 07/06/2023 | 1 TRY= | 0.0788 BGN |
Thursday | 08/06/2023 | 1 TRY= | 0.078 BGN |
Friday | 09/06/2023 | 1 TRY= | 0.0778 BGN |
Monday | 12/06/2023 | 1 TRY= | 0.0771 BGN |
Tuesday | 13/06/2023 | 1 TRY= | 0.0765 BGN |
Wednesday | 14/06/2023 | 1 TRY= | 0.0767 BGN |
Thursday | 15/06/2023 | 1 TRY= | 0.0763 BGN |
Friday | 16/06/2023 | 1 TRY= | 0.0753 BGN |
Monday | 19/06/2023 | 1 TRY= | 0.0757 BGN |
Tuesday | 20/06/2023 | 1 TRY= | 0.0759 BGN |
Wednesday | 21/06/2023 | 1 TRY= | 0.0761 BGN |
Thursday | 22/06/2023 | 1 TRY= | 0.0735 BGN |
Friday | 23/06/2023 | 1 TRY= | 0.0712 BGN |
Monday | 26/06/2023 | 1 TRY= | 0.0692 BGN |
Tuesday | 27/06/2023 | 1 TRY= | 0.0686 BGN |
Wednesday | 28/06/2023 | 1 TRY= | 0.0686 BGN |
Thursday | 29/06/2023 | 1 TRY= | 0.0686 BGN |
Friday | 30/06/2023 | 1 TRY= | 0.069 BGN |
Monday | 03/07/2023 | 1 TRY= | 0.0688 BGN |
Tuesday | 04/07/2023 | 1 TRY= | 0.0688 BGN |
Wednesday | 05/07/2023 | 1 TRY= | 0.0688 BGN |
Thursday | 06/07/2023 | 1 TRY= | 0.069 BGN |
Friday | 07/07/2023 | 1 TRY= | 0.0688 BGN |
Monday | 10/07/2023 | 1 TRY= | 0.0685 BGN |
Tuesday | 11/07/2023 | 1 TRY= | 0.0683 BGN |
Wednesday | 12/07/2023 | 1 TRY= | 0.0679 BGN |
Thursday | 13/07/2023 | 1 TRY= | 0.0669 BGN |
Friday | 14/07/2023 | 1 TRY= | 0.0665 BGN |
Monday | 17/07/2023 | 1 TRY= | 0.0661 BGN |
Tuesday | 18/07/2023 | 1 TRY= | 0.0643 BGN |
Wednesday | 19/07/2023 | 1 TRY= | 0.0647 BGN |
Thursday | 20/07/2023 | 1 TRY= | 0.0649 BGN |
Friday | 21/07/2023 | 1 TRY= | 0.0653 BGN |
Monday | 24/07/2023 | 1 TRY= | 0.0653 BGN |
Tuesday | 25/07/2023 | 1 TRY= | 0.0657 BGN |
Wednesday | 26/07/2023 | 1 TRY= | 0.0657 BGN |
Thursday | 27/07/2023 | 1 TRY= | 0.0653 BGN |
Friday | 28/07/2023 | 1 TRY= | 0.0659 BGN |
Monday | 31/07/2023 | 1 TRY= | 0.0659 BGN |
Tuesday | 01/08/2023 | 1 TRY= | 0.0661 BGN |
Wednesday | 02/08/2023 | 1 TRY= | 0.0661 BGN |
Thursday | 03/08/2023 | 1 TRY= | 0.0663 BGN |
Friday | 04/08/2023 | 1 TRY= | 0.0661 BGN |
Monday | 07/08/2023 | 1 TRY= | 0.0659 BGN |
Tuesday | 08/08/2023 | 1 TRY= | 0.0661 BGN |
Wednesday | 09/08/2023 | 1 TRY= | 0.0659 BGN |
Thursday | 10/08/2023 | 1 TRY= | 0.0657 BGN |
Friday | 11/08/2023 | 1 TRY= | 0.0657 BGN |
Monday | 14/08/2023 | 1 TRY= | 0.0661 BGN |
Tuesday | 15/08/2023 | 1 TRY= | 0.0661 BGN |
Wednesday | 16/08/2023 | 1 TRY= | 0.0663 BGN |
Thursday | 17/08/2023 | 1 TRY= | 0.0663 BGN |
Friday | 18/08/2023 | 1 TRY= | 0.0665 BGN |
Monday | 21/08/2023 | 1 TRY= | 0.0659 BGN |
Tuesday | 22/08/2023 | 1 TRY= | 0.0661 BGN |
Wednesday | 23/08/2023 | 1 TRY= | 0.0665 BGN |
Thursday | 24/08/2023 | 1 TRY= | 0.0685 BGN |
Friday | 25/08/2023 | 1 TRY= | 0.0683 BGN |
Monday | 28/08/2023 | 1 TRY= | 0.0681 BGN |
Tuesday | 29/08/2023 | 1 TRY= | 0.0681 BGN |
Wednesday | 30/08/2023 | 1 TRY= | 0.0671 BGN |
Thursday | 31/08/2023 | 1 TRY= | 0.0675 BGN |
Friday | 01/09/2023 | 1 TRY= | 0.0675 BGN |
Monday | 04/09/2023 | 1 TRY= | 0.0677 BGN |
Tuesday | 05/09/2023 | 1 TRY= | 0.0681 BGN |
Wednesday | 06/09/2023 | 1 TRY= | 0.0681 BGN |
Thursday | 07/09/2023 | 1 TRY= | 0.0681 BGN |
Friday | 08/09/2023 | 1 TRY= | 0.0681 BGN |
Monday | 11/09/2023 | 1 TRY= | 0.0679 BGN |
Tuesday | 12/09/2023 | 1 TRY= | 0.0679 BGN |
Wednesday | 13/09/2023 | 1 TRY= | 0.0677 BGN |
Thursday | 14/09/2023 | 1 TRY= | 0.0677 BGN |
Friday | 15/09/2023 | 1 TRY= | 0.0681 BGN |
Monday | 18/09/2023 | 1 TRY= | 0.0679 BGN |
Tuesday | 19/09/2023 | 1 TRY= | 0.0675 BGN |
Wednesday | 20/09/2023 | 1 TRY= | 0.0677 BGN |
Thursday | 21/09/2023 | 1 TRY= | 0 BGN |
Friday | 22/09/2023 | 1 TRY= | 0.0677 BGN |
Monday | 25/09/2023 | 1 TRY= | 0.0677 BGN |
Tuesday | 26/09/2023 | 1 TRY= | 0.0677 BGN |
Wednesday | 27/09/2023 | 1 TRY= | 0.0681 BGN |
Thursday | 28/09/2023 | 1 TRY= | 0.0677 BGN |
Friday | 29/09/2023 | 1 TRY= | 0.0673 BGN |
Monday | 02/10/2023 | 1 TRY= | 0.0677 BGN |
Tuesday | 03/10/2023 | 1 TRY= | 0.0679 BGN |
Minimum: 0 TRYBGN, Maximum: 0.0992 TRYBGN, Average: 0.0827 TRYBGN