Turkish Lira (TRY) To Bulgarian Lev (BGN) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Bulgarian Lev (BGN). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to BGN rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Bulgarian Lev History Graph

To convert Turkish Lira to Bulgarian Lev or determine the Turkish Lira Bulgarian Lev exchange rate simply use the currency converter on this page.
BGN to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Bulgarian Lev (BGN)

Historical Date Turkish Lira Bulgarian Lev
Monday03/01/20221 TRY=0.1297 BGN
Tuesday04/01/20221 TRY=0.1293 BGN
Wednesday05/01/20221 TRY=0.1283 BGN
Thursday06/01/20221 TRY=0.1258 BGN
Friday07/01/20221 TRY=0.1244 BGN
Monday10/01/20221 TRY=0.1244 BGN
Tuesday11/01/20221 TRY=0.1246 BGN
Wednesday12/01/20221 TRY=0.1254 BGN
Thursday13/01/20221 TRY=0.1256 BGN
Friday14/01/20221 TRY=0.126 BGN
Monday17/01/20221 TRY=0.1281 BGN
Tuesday18/01/20221 TRY=0.1265 BGN
Wednesday19/01/20221 TRY=0.1267 BGN
Thursday20/01/20221 TRY=0.1285 BGN
Friday21/01/20221 TRY=0.1285 BGN
Monday24/01/20221 TRY=0.1291 BGN
Tuesday25/01/20221 TRY=0.1281 BGN
Wednesday26/01/20221 TRY=0.1279 BGN
Thursday27/01/20221 TRY=0.1287 BGN
Friday28/01/20221 TRY=0.1291 BGN
Monday31/01/20221 TRY=0.131 BGN
Tuesday01/02/20221 TRY=0.1299 BGN
Wednesday02/02/20221 TRY=0.1279 BGN
Thursday03/02/20221 TRY=0.1277 BGN
Friday04/02/20221 TRY=0.1261 BGN
Monday07/02/20221 TRY=0.126 BGN
Tuesday08/02/20221 TRY=0.1258 BGN
Wednesday09/02/20221 TRY=0.1258 BGN
Thursday10/02/20221 TRY=0.1263 BGN
Friday11/02/20221 TRY=0.1269 BGN
Monday14/02/20221 TRY=0.1273 BGN
Tuesday15/02/20221 TRY=0.1263 BGN
Wednesday16/02/20221 TRY=0.1263 BGN
Thursday17/02/20221 TRY=0.1261 BGN
Friday18/02/20221 TRY=0.1265 BGN
Monday21/02/20221 TRY=0.1263 BGN
Tuesday22/02/20221 TRY=0.1246 BGN
Wednesday23/02/20221 TRY=0.1246 BGN
Thursday24/02/20221 TRY=0.1218 BGN
Friday25/02/20221 TRY=0.1263 BGN
Monday28/02/20221 TRY=0.1265 BGN
Tuesday01/03/20221 TRY=0.1258 BGN
Wednesday02/03/20221 TRY=0.1252 BGN
Thursday03/03/20221 TRY=0.1246 BGN
Friday04/03/20221 TRY=0.1256 BGN
Monday07/03/20221 TRY=0.125 BGN
Tuesday08/03/20221 TRY=0.1236 BGN
Wednesday09/03/20221 TRY=0.1213 BGN
Thursday10/03/20221 TRY=0.1179 BGN
Friday11/03/20221 TRY=0.1203 BGN
Monday14/03/20221 TRY=0.1207 BGN
Tuesday15/03/20221 TRY=0.1215 BGN
Wednesday16/03/20221 TRY=0.1209 BGN
Thursday17/03/20221 TRY=0.1199 BGN
Friday18/03/20221 TRY=0.1199 BGN
Monday21/03/20221 TRY=0.1195 BGN
Tuesday22/03/20221 TRY=0.1197 BGN
Wednesday23/03/20221 TRY=0.1199 BGN
Thursday24/03/20221 TRY=0.1201 BGN
Friday25/03/20221 TRY=0.1197 BGN
Monday28/03/20221 TRY=0.1201 BGN
Tuesday29/03/20221 TRY=0.1197 BGN
Wednesday30/03/20221 TRY=0.1197 BGN
Thursday31/03/20221 TRY=0.1201 BGN
Friday01/04/20221 TRY=0.1205 BGN
Monday04/04/20221 TRY=0.1209 BGN
Tuesday05/04/20221 TRY=0.1211 BGN
Wednesday06/04/20221 TRY=0.1215 BGN
Thursday07/04/20221 TRY=0.1215 BGN
Friday08/04/20221 TRY=0.122 BGN
Monday11/04/20221 TRY=0.1218 BGN
Tuesday12/04/20221 TRY=0.1226 BGN
Wednesday13/04/20221 TRY=0.1238 BGN
Thursday14/04/20221 TRY=0.123 BGN
Tuesday19/04/20221 TRY=0.1234 BGN
Wednesday20/04/20221 TRY=0.123 BGN
Thursday21/04/20221 TRY=0.1222 BGN
Friday22/04/20221 TRY=0.1226 BGN
Monday25/04/20221 TRY=0.1232 BGN
Tuesday26/04/20221 TRY=0.1238 BGN
Wednesday27/04/20221 TRY=0.1248 BGN
Thursday28/04/20221 TRY=0.126 BGN
Friday29/04/20221 TRY=0.125 BGN
Monday02/05/20221 TRY=0.1248 BGN
Tuesday03/05/20221 TRY=0.1246 BGN
Wednesday04/05/20221 TRY=0.1256 BGN
Thursday05/05/20221 TRY=0.1246 BGN
Friday06/05/20221 TRY=0.1238 BGN
Monday09/05/20221 TRY=0.123 BGN
Tuesday10/05/20221 TRY=0.1217 BGN
Wednesday11/05/20221 TRY=0.1209 BGN
Thursday12/05/20221 TRY=0.122 BGN
Friday13/05/20221 TRY=0.1217 BGN
Monday16/05/20221 TRY=0.1199 BGN
Tuesday17/05/20221 TRY=0.1177 BGN
Wednesday18/05/20221 TRY=0.1166 BGN
Thursday19/05/20221 TRY=0.1164 BGN
Friday20/05/20221 TRY=0.1164 BGN
Monday23/05/20221 TRY=0.116 BGN
Tuesday24/05/20221 TRY=0.1132 BGN
Wednesday25/05/20221 TRY=0.1125 BGN
Thursday26/05/20221 TRY=0.1115 BGN
Friday27/05/20221 TRY=0.1113 BGN
Monday30/05/20221 TRY=0.1109 BGN
Tuesday31/05/20221 TRY=0.1113 BGN
Wednesday01/06/20221 TRY=0.1109 BGN
Thursday02/06/20221 TRY=0.1111 BGN
Friday03/06/20221 TRY=0.1103 BGN
Monday06/06/20221 TRY=0.1099 BGN
Tuesday07/06/20221 TRY=0.1095 BGN
Wednesday08/06/20221 TRY=0.106 BGN
Thursday09/06/20221 TRY=0.1056 BGN
Friday10/06/20221 TRY=0.1085 BGN
Monday13/06/20221 TRY=0.1084 BGN
Tuesday14/06/20221 TRY=0.1084 BGN
Wednesday15/06/20221 TRY=0.1084 BGN
Thursday16/06/20221 TRY=0.1085 BGN
Friday17/06/20221 TRY=0.1078 BGN
Monday20/06/20221 TRY=0.1074 BGN
Tuesday21/06/20221 TRY=0.1068 BGN
Wednesday22/06/20221 TRY=0.1072 BGN
Thursday23/06/20221 TRY=0.1074 BGN
Friday24/06/20221 TRY=0.107 BGN
Monday27/06/20221 TRY=0.1119 BGN
Tuesday28/06/20221 TRY=0.1113 BGN
Wednesday29/06/20221 TRY=0.1117 BGN
Thursday30/06/20221 TRY=0.1128 BGN
Friday01/07/20221 TRY=0.1121 BGN
Monday04/07/20221 TRY=0.1111 BGN
Tuesday05/07/20221 TRY=0.1117 BGN
Wednesday06/07/20221 TRY=0.1115 BGN
Thursday07/07/20221 TRY=0.1115 BGN
Friday08/07/20221 TRY=0.1111 BGN
Monday11/07/20221 TRY=0.1115 BGN
Tuesday12/07/20221 TRY=0.1121 BGN
Wednesday13/07/20221 TRY=0.1113 BGN
Thursday14/07/20221 TRY=0.1119 BGN
Friday15/07/20221 TRY=0.1115 BGN
Monday18/07/20221 TRY=0.1103 BGN
Tuesday19/07/20221 TRY=0.1085 BGN
Wednesday20/07/20221 TRY=0.1089 BGN
Thursday21/07/20221 TRY=0.1085 BGN
Friday22/07/20221 TRY=0.1082 BGN
Monday25/07/20221 TRY=0.107 BGN
Tuesday26/07/20221 TRY=0.1082 BGN
Wednesday27/07/20221 TRY=0.1076 BGN
Thursday28/07/20221 TRY=0.1078 BGN
Friday29/07/20221 TRY=0.1072 BGN
Monday01/08/20221 TRY=0.1066 BGN
Tuesday02/08/20221 TRY=0.1066 BGN
Wednesday03/08/20221 TRY=0.1068 BGN
Thursday04/08/20221 TRY=0.107 BGN
Friday05/08/20221 TRY=0.1064 BGN
Monday08/08/20221 TRY=0.1068 BGN
Tuesday09/08/20221 TRY=0.1066 BGN
Wednesday10/08/20221 TRY=0.1062 BGN
Thursday11/08/20221 TRY=0.1054 BGN
Friday12/08/20221 TRY=0.1058 BGN
Monday15/08/20221 TRY=0.1068 BGN
Tuesday16/08/20221 TRY=0.1074 BGN
Wednesday17/08/20221 TRY=0.1072 BGN
Thursday18/08/20221 TRY=0.1062 BGN
Friday19/08/20221 TRY=0.1074 BGN
Monday22/08/20221 TRY=0.108 BGN
Tuesday23/08/20221 TRY=0.1087 BGN
Wednesday24/08/20221 TRY=0.1084 BGN
Thursday25/08/20221 TRY=0.108 BGN
Friday26/08/20221 TRY=0.1076 BGN
Monday29/08/20221 TRY=0.1078 BGN
Tuesday30/08/20221 TRY=0.1072 BGN
Wednesday31/08/20221 TRY=0.1076 BGN
Thursday01/09/20221 TRY=0.1074 BGN
Friday02/09/20221 TRY=0.1074 BGN
Monday05/09/20221 TRY=0.1082 BGN
Tuesday06/09/20221 TRY=0.1082 BGN
Wednesday07/09/20221 TRY=0.1085 BGN
Thursday08/09/20221 TRY=0.1072 BGN
Friday09/09/20221 TRY=0.1068 BGN
Monday12/09/20221 TRY=0.1056 BGN
Tuesday13/09/20221 TRY=0.1054 BGN
Wednesday14/09/20221 TRY=0.1072 BGN
Thursday15/09/20221 TRY=0.1072 BGN
Friday16/09/20221 TRY=0.1076 BGN
Monday19/09/20221 TRY=0.107 BGN
Tuesday20/09/20221 TRY=0.107 BGN
Wednesday21/09/20221 TRY=0.1078 BGN
Thursday22/09/20221 TRY=0.1078 BGN
Friday23/09/20221 TRY=0.1089 BGN
Monday26/09/20221 TRY=0.1099 BGN
Tuesday27/09/20221 TRY=0.1097 BGN
Wednesday28/09/20221 TRY=0.1103 BGN
Thursday29/09/20221 TRY=0.1087 BGN
Friday30/09/20221 TRY=0.1082 BGN
Monday03/10/20221 TRY=0.108 BGN
Tuesday04/10/20221 TRY=0.1066 BGN
Wednesday05/10/20221 TRY=0.1062 BGN
Thursday06/10/20221 TRY=0.1068 BGN
Friday07/10/20221 TRY=0.1074 BGN
Monday10/10/20221 TRY=0.1085 BGN
Tuesday11/10/20221 TRY=0.1082 BGN
Wednesday12/10/20221 TRY=0.1084 BGN
Thursday13/10/20221 TRY=0.108 BGN
Friday14/10/20221 TRY=0.1084 BGN
Monday17/10/20221 TRY=0.108 BGN
Tuesday18/10/20221 TRY=0.107 BGN
Wednesday19/10/20221 TRY=0.1076 BGN
Thursday20/10/20221 TRY=0.1074 BGN
Friday21/10/20221 TRY=0.1082 BGN
Monday24/10/20221 TRY=0.1068 BGN
Tuesday25/10/20221 TRY=0.1066 BGN
Wednesday26/10/20221 TRY=0.1048 BGN
Thursday27/10/20221 TRY=0.1046 BGN
Friday28/10/20221 TRY=0.1056 BGN
Monday31/10/20221 TRY=0.106 BGN
Tuesday01/11/20221 TRY=0.1056 BGN
Wednesday02/11/20221 TRY=0.106 BGN
Thursday03/11/20221 TRY=0.1078 BGN
Friday04/11/20221 TRY=0.1064 BGN
Monday07/11/20221 TRY=0.1052 BGN
Tuesday08/11/20221 TRY=0.1052 BGN
Wednesday09/11/20221 TRY=0.1048 BGN
Thursday10/11/20221 TRY=0.1056 BGN
Friday11/11/20221 TRY=0.1025 BGN
Monday14/11/20221 TRY=0.1019 BGN
Tuesday15/11/20221 TRY=0.1011 BGN
Wednesday16/11/20221 TRY=0.1009 BGN
Thursday17/11/20221 TRY=0.1017 BGN
Friday18/11/20221 TRY=0.1013 BGN
Monday21/11/20221 TRY=0.1025 BGN
Tuesday22/11/20221 TRY=0.1023 BGN
Wednesday23/11/20221 TRY=0.1017 BGN
Thursday24/11/20221 TRY=0.1009 BGN
Friday25/11/20221 TRY=0.1011 BGN
Monday28/11/20221 TRY=0.1003 BGN
Tuesday29/11/20221 TRY=0.1013 BGN
Wednesday30/11/20221 TRY=0.1011 BGN
Thursday01/12/20221 TRY=0.1003 BGN
Friday02/12/20221 TRY=0.0996 BGN
Minimum: 0.0996 TRYBGN, Maximum: 0.131 TRYBGN, Average: 0.1142 TRYBGN
Currency Converter
USD
Facebook Page