Turkish Lira Today, Turkish Lira Exchange Rates

Bulgarian Lev (BGN) To Turkish Lira (TRY) Currency Exchange Rates History

› › BGN to TRY Historical Exchange Rates

This page shows the historical data for Bulgarian Lev (BGN) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best BGN to TRY rate over a historical period can be determined using the history chart and prices below;

Bulgarian Lev to Turkish Lira History Graph

To convert Bulgarian Lev to Turkish Lira or determine the Bulgarian Lev Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BGN Historical Exchange Rates

Exchange Rate History For Converting Bulgarian Lev (BGN) to Turkish Lira (TRY)

Historical Date Bulgarian Lev Turkish Lira
Thursday02/01/20251 BGN=18.6606 TRY
Friday03/01/20251 BGN=18.5927 TRY
Monday06/01/20251 BGN=18.7978 TRY
Tuesday07/01/20251 BGN=18.7978 TRY
Wednesday08/01/20251 BGN=18.5927 TRY
Thursday09/01/20251 BGN=18.5927 TRY
Friday10/01/20251 BGN=18.6606 TRY
Monday13/01/20251 BGN=18.5254 TRY
Tuesday14/01/20251 BGN=18.5927 TRY
Wednesday15/01/20251 BGN=18.6606 TRY
Thursday16/01/20251 BGN=18.5927 TRY
Friday17/01/20251 BGN=18.7289 TRY
Monday20/01/20251 BGN=18.7978 TRY
Tuesday21/01/20251 BGN=18.8672 TRY
Wednesday22/01/20251 BGN=19.0074 TRY
Thursday23/01/20251 BGN=18.937 TRY
Friday24/01/20251 BGN=19.0784 TRY
Monday27/01/20251 BGN=19.2218 TRY
Tuesday28/01/20251 BGN=19.0784 TRY
Wednesday29/01/20251 BGN=19.0074 TRY
Thursday30/01/20251 BGN=19.0074 TRY
Friday31/01/20251 BGN=19.0784 TRY
Monday03/02/20251 BGN=18.937 TRY
Tuesday04/02/20251 BGN=19.0074 TRY
Wednesday05/02/20251 BGN=19.1498 TRY
Thursday06/02/20251 BGN=19.0074 TRY
Friday07/02/20251 BGN=19.0784 TRY
Monday10/02/20251 BGN=19.0074 TRY
Tuesday11/02/20251 BGN=19.0074 TRY
Wednesday12/02/20251 BGN=19.1498 TRY
Thursday13/02/20251 BGN=19.1498 TRY
Friday14/02/20251 BGN=19.3674 TRY
Monday17/02/20251 BGN=19.3674 TRY
Tuesday18/02/20251 BGN=19.3674 TRY
Wednesday19/02/20251 BGN=19.3674 TRY
Thursday20/02/20251 BGN=19.3674 TRY
Friday21/02/20251 BGN=19.5153 TRY
Monday24/02/20251 BGN=19.4411 TRY
Tuesday25/02/20251 BGN=19.59 TRY
Wednesday26/02/20251 BGN=19.5153 TRY
Thursday27/02/20251 BGN=19.5153 TRY
Friday28/02/20251 BGN=19.4411 TRY
Monday03/03/20251 BGN=19.5153 TRY
Tuesday04/03/20251 BGN=19.6654 TRY
Wednesday05/03/20251 BGN=19.8949 TRY
Thursday06/03/20251 BGN=20.1299 TRY
Friday07/03/20251 BGN=20.2095 TRY
Monday10/03/20251 BGN=20.2897 TRY
Tuesday11/03/20251 BGN=20.452 TRY
Wednesday12/03/20251 BGN=20.3705 TRY
Thursday13/03/20251 BGN=20.2897 TRY
Friday14/03/20251 BGN=20.452 TRY
Monday17/03/20251 BGN=20.452 TRY
Tuesday18/03/20251 BGN=20.452 TRY
Wednesday19/03/20251 BGN=21.1281 TRY
Thursday20/03/20251 BGN=21.0412 TRY
Friday21/03/20251 BGN=21.0412 TRY
Monday24/03/20251 BGN=21.0412 TRY
Tuesday25/03/20251 BGN=21.0412 TRY
Wednesday26/03/20251 BGN=20.9549 TRY
Thursday27/03/20251 BGN=20.9549 TRY
Friday28/03/20251 BGN=20.9549 TRY
Monday31/03/20251 BGN=20.9549 TRY
Tuesday01/04/20251 BGN=20.9549 TRY
Wednesday02/04/20251 BGN=20.9549 TRY
Thursday03/04/20251 BGN=21.4832 TRY
Friday04/04/20251 BGN=21.4832 TRY
Monday07/04/20251 BGN=21.3042 TRY
Tuesday08/04/20251 BGN=21.3042 TRY
Wednesday09/04/20251 BGN=21.4832 TRY
Thursday10/04/20251 BGN=21.4832 TRY
Friday11/04/20251 BGN=22.0388 TRY
Monday14/04/20251 BGN=22.1342 TRY
Tuesday15/04/20251 BGN=22.0388 TRY
Wednesday16/04/20251 BGN=22.1342 TRY
Thursday17/04/20251 BGN=22.1342 TRY
Tuesday22/04/20251 BGN=22.4254 TRY
Wednesday23/04/20251 BGN=22.3275 TRY
Thursday24/04/20251 BGN=22.3275 TRY
Friday25/04/20251 BGN=22.3275 TRY
Monday28/04/20251 BGN=22.3275 TRY
Tuesday29/04/20251 BGN=22.3275 TRY
Wednesday30/04/20251 BGN=22.3275 TRY
Friday02/05/20251 BGN=22.3275 TRY
Monday05/05/20251 BGN=22.4254 TRY
Tuesday06/05/20251 BGN=22.3275 TRY
Wednesday07/05/20251 BGN=22.4254 TRY
Thursday08/05/20251 BGN=22.3275 TRY
Friday09/05/20251 BGN=22.3275 TRY
Monday12/05/20251 BGN=22.0388 TRY
Tuesday13/05/20251 BGN=22.0388 TRY
Wednesday14/05/20251 BGN=22.2304 TRY
Thursday15/05/20251 BGN=22.1342 TRY
Friday16/05/20251 BGN=22.2304 TRY
Monday19/05/20251 BGN=22.3275 TRY
Tuesday20/05/20251 BGN=22.3275 TRY
Wednesday21/05/20251 BGN=22.4254 TRY
Thursday22/05/20251 BGN=22.5242 TRY
Friday23/05/20251 BGN=22.5242 TRY
Monday26/05/20251 BGN=22.6239 TRY
Tuesday27/05/20251 BGN=22.6239 TRY
Wednesday28/05/20251 BGN=22.6239 TRY
Thursday29/05/20251 BGN=22.5242 TRY
Friday30/05/20251 BGN=22.7244 TRY
Monday02/06/20251 BGN=22.9283 TRY
Tuesday03/06/20251 BGN=22.8259 TRY
Wednesday04/06/20251 BGN=22.7244 TRY
Thursday05/06/20251 BGN=22.9283 TRY
Friday06/06/20251 BGN=22.9283 TRY
Monday09/06/20251 BGN=22.9283 TRY
Tuesday10/06/20251 BGN=22.9283 TRY
Wednesday11/06/20251 BGN=22.9283 TRY
Thursday12/06/20251 BGN=23.347 TRY
Friday13/06/20251 BGN=23.2409 TRY
Monday16/06/20251 BGN=23.347 TRY
Tuesday17/06/20251 BGN=23.347 TRY
Wednesday18/06/20251 BGN=23.2409 TRY
Thursday19/06/20251 BGN=23.2409 TRY
Friday20/06/20251 BGN=23.347 TRY
Monday23/06/20251 BGN=23.347 TRY
Tuesday24/06/20251 BGN=23.5622 TRY
Wednesday25/06/20251 BGN=23.5622 TRY
Thursday26/06/20251 BGN=23.7814 TRY
Friday27/06/20251 BGN=23.8925 TRY
Monday30/06/20251 BGN=23.7814 TRY
Tuesday01/07/20251 BGN=24.1179 TRY
Wednesday02/07/20251 BGN=23.8925 TRY
Thursday03/07/20251 BGN=24.0047 TRY
Friday04/07/20251 BGN=24.0047 TRY
Monday07/07/20251 BGN=24.0047 TRY
Tuesday08/07/20251 BGN=24.0047 TRY
Wednesday09/07/20251 BGN=24.0047 TRY
Thursday10/07/20251 BGN=24.0047 TRY
Friday11/07/20251 BGN=24.0047 TRY
Monday14/07/20251 BGN=24.0047 TRY
Tuesday15/07/20251 BGN=24.0047 TRY
Wednesday16/07/20251 BGN=23.8925 TRY
Thursday17/07/20251 BGN=23.8925 TRY
Friday18/07/20251 BGN=24.0047 TRY
Minimum: 18.5254 BGNTRY, Maximum: 24.1179 BGNTRY, Average: 21.3087 BGNTRY
Currency Converter
Currency Converter
USD