Turkish Lira Today › BGN to TRY Echange Rates › BGN to TRY Historical Exchange Rates
This page shows the historical data for
Bulgarian Lev (BGN) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
BGN to
TRY rate over a historical period can be determined using the history chart and prices below;
Bulgarian Lev to Turkish Lira History Graph
To convert Bulgarian Lev to Turkish Lira or determine the Bulgarian Lev Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BGN Historical Exchange Rates
Exchange Rate History For Converting Bulgarian Lev (BGN) to Turkish Lira (TRY)
Historical Date |
Bulgarian Lev |
Turkish Lira |
Monday | 03/01/2022 | 1 BGN= | 7.7119 TRY |
Tuesday | 04/01/2022 | 1 BGN= | 7.7352 TRY |
Wednesday | 05/01/2022 | 1 BGN= | 7.7942 TRY |
Thursday | 06/01/2022 | 1 BGN= | 7.9518 TRY |
Friday | 07/01/2022 | 1 BGN= | 8.0393 TRY |
Monday | 10/01/2022 | 1 BGN= | 8.0393 TRY |
Tuesday | 11/01/2022 | 1 BGN= | 8.0267 TRY |
Wednesday | 12/01/2022 | 1 BGN= | 7.9766 TRY |
Thursday | 13/01/2022 | 1 BGN= | 7.9642 TRY |
Friday | 14/01/2022 | 1 BGN= | 7.9394 TRY |
Monday | 17/01/2022 | 1 BGN= | 7.8061 TRY |
Tuesday | 18/01/2022 | 1 BGN= | 7.9026 TRY |
Wednesday | 19/01/2022 | 1 BGN= | 7.8904 TRY |
Thursday | 20/01/2022 | 1 BGN= | 7.7823 TRY |
Friday | 21/01/2022 | 1 BGN= | 7.7823 TRY |
Monday | 24/01/2022 | 1 BGN= | 7.747 TRY |
Tuesday | 25/01/2022 | 1 BGN= | 7.8061 TRY |
Wednesday | 26/01/2022 | 1 BGN= | 7.818 TRY |
Thursday | 27/01/2022 | 1 BGN= | 7.7705 TRY |
Friday | 28/01/2022 | 1 BGN= | 7.747 TRY |
Monday | 31/01/2022 | 1 BGN= | 7.6313 TRY |
Tuesday | 01/02/2022 | 1 BGN= | 7.7003 TRY |
Wednesday | 02/02/2022 | 1 BGN= | 7.818 TRY |
Thursday | 03/02/2022 | 1 BGN= | 7.83 TRY |
Friday | 04/02/2022 | 1 BGN= | 7.9271 TRY |
Monday | 07/02/2022 | 1 BGN= | 7.9394 TRY |
Tuesday | 08/02/2022 | 1 BGN= | 7.9518 TRY |
Wednesday | 09/02/2022 | 1 BGN= | 7.9518 TRY |
Thursday | 10/02/2022 | 1 BGN= | 7.9149 TRY |
Friday | 11/02/2022 | 1 BGN= | 7.8783 TRY |
Monday | 14/02/2022 | 1 BGN= | 7.8541 TRY |
Tuesday | 15/02/2022 | 1 BGN= | 7.9149 TRY |
Wednesday | 16/02/2022 | 1 BGN= | 7.9149 TRY |
Thursday | 17/02/2022 | 1 BGN= | 7.9271 TRY |
Friday | 18/02/2022 | 1 BGN= | 7.9026 TRY |
Monday | 21/02/2022 | 1 BGN= | 7.9149 TRY |
Tuesday | 22/02/2022 | 1 BGN= | 8.0267 TRY |
Wednesday | 23/02/2022 | 1 BGN= | 8.0267 TRY |
Thursday | 24/02/2022 | 1 BGN= | 8.2071 TRY |
Friday | 25/02/2022 | 1 BGN= | 7.9149 TRY |
Monday | 28/02/2022 | 1 BGN= | 7.9026 TRY |
Tuesday | 01/03/2022 | 1 BGN= | 7.9518 TRY |
Wednesday | 02/03/2022 | 1 BGN= | 7.9891 TRY |
Thursday | 03/03/2022 | 1 BGN= | 8.0267 TRY |
Friday | 04/03/2022 | 1 BGN= | 7.9642 TRY |
Monday | 07/03/2022 | 1 BGN= | 8.0016 TRY |
Tuesday | 08/03/2022 | 1 BGN= | 8.0902 TRY |
Wednesday | 09/03/2022 | 1 BGN= | 8.2468 TRY |
Thursday | 10/03/2022 | 1 BGN= | 8.4793 TRY |
Friday | 11/03/2022 | 1 BGN= | 8.3138 TRY |
Monday | 14/03/2022 | 1 BGN= | 8.2869 TRY |
Tuesday | 15/03/2022 | 1 BGN= | 8.2335 TRY |
Wednesday | 16/03/2022 | 1 BGN= | 8.2735 TRY |
Thursday | 17/03/2022 | 1 BGN= | 8.3409 TRY |
Friday | 18/03/2022 | 1 BGN= | 8.3409 TRY |
Monday | 21/03/2022 | 1 BGN= | 8.3682 TRY |
Tuesday | 22/03/2022 | 1 BGN= | 8.3546 TRY |
Wednesday | 23/03/2022 | 1 BGN= | 8.3409 TRY |
Thursday | 24/03/2022 | 1 BGN= | 8.3274 TRY |
Friday | 25/03/2022 | 1 BGN= | 8.3546 TRY |
Monday | 28/03/2022 | 1 BGN= | 8.3274 TRY |
Tuesday | 29/03/2022 | 1 BGN= | 8.3546 TRY |
Wednesday | 30/03/2022 | 1 BGN= | 8.3546 TRY |
Thursday | 31/03/2022 | 1 BGN= | 8.3274 TRY |
Friday | 01/04/2022 | 1 BGN= | 8.3003 TRY |
Monday | 04/04/2022 | 1 BGN= | 8.2735 TRY |
Tuesday | 05/04/2022 | 1 BGN= | 8.2601 TRY |
Wednesday | 06/04/2022 | 1 BGN= | 8.2335 TRY |
Thursday | 07/04/2022 | 1 BGN= | 8.2335 TRY |
Friday | 08/04/2022 | 1 BGN= | 8.1939 TRY |
Monday | 11/04/2022 | 1 BGN= | 8.2071 TRY |
Tuesday | 12/04/2022 | 1 BGN= | 8.1547 TRY |
Wednesday | 13/04/2022 | 1 BGN= | 8.0774 TRY |
Thursday | 14/04/2022 | 1 BGN= | 8.1288 TRY |
Tuesday | 19/04/2022 | 1 BGN= | 8.103 TRY |
Wednesday | 20/04/2022 | 1 BGN= | 8.1288 TRY |
Thursday | 21/04/2022 | 1 BGN= | 8.1808 TRY |
Friday | 22/04/2022 | 1 BGN= | 8.1547 TRY |
Monday | 25/04/2022 | 1 BGN= | 8.1159 TRY |
Tuesday | 26/04/2022 | 1 BGN= | 8.0774 TRY |
Wednesday | 27/04/2022 | 1 BGN= | 8.0141 TRY |
Thursday | 28/04/2022 | 1 BGN= | 7.9394 TRY |
Friday | 29/04/2022 | 1 BGN= | 8.0016 TRY |
Monday | 02/05/2022 | 1 BGN= | 8.0141 TRY |
Tuesday | 03/05/2022 | 1 BGN= | 8.0267 TRY |
Wednesday | 04/05/2022 | 1 BGN= | 7.9642 TRY |
Thursday | 05/05/2022 | 1 BGN= | 8.0267 TRY |
Friday | 06/05/2022 | 1 BGN= | 8.0774 TRY |
Monday | 09/05/2022 | 1 BGN= | 8.1288 TRY |
Tuesday | 10/05/2022 | 1 BGN= | 8.2203 TRY |
Wednesday | 11/05/2022 | 1 BGN= | 8.2735 TRY |
Thursday | 12/05/2022 | 1 BGN= | 8.1939 TRY |
Friday | 13/05/2022 | 1 BGN= | 8.2203 TRY |
Monday | 16/05/2022 | 1 BGN= | 8.3409 TRY |
Tuesday | 17/05/2022 | 1 BGN= | 8.4934 TRY |
Wednesday | 18/05/2022 | 1 BGN= | 8.5789 TRY |
Thursday | 19/05/2022 | 1 BGN= | 8.5933 TRY |
Friday | 20/05/2022 | 1 BGN= | 8.5933 TRY |
Monday | 23/05/2022 | 1 BGN= | 8.6223 TRY |
Tuesday | 24/05/2022 | 1 BGN= | 8.8307 TRY |
Wednesday | 25/05/2022 | 1 BGN= | 8.8922 TRY |
Thursday | 26/05/2022 | 1 BGN= | 8.9702 TRY |
Friday | 27/05/2022 | 1 BGN= | 8.9859 TRY |
Monday | 30/05/2022 | 1 BGN= | 9.0176 TRY |
Tuesday | 31/05/2022 | 1 BGN= | 8.9859 TRY |
Wednesday | 01/06/2022 | 1 BGN= | 9.0176 TRY |
Thursday | 02/06/2022 | 1 BGN= | 9.0018 TRY |
Friday | 03/06/2022 | 1 BGN= | 9.0656 TRY |
Monday | 06/06/2022 | 1 BGN= | 9.0979 TRY |
Tuesday | 07/06/2022 | 1 BGN= | 9.1304 TRY |
Wednesday | 08/06/2022 | 1 BGN= | 9.4336 TRY |
Thursday | 09/06/2022 | 1 BGN= | 9.4685 TRY |
Friday | 10/06/2022 | 1 BGN= | 9.2126 TRY |
Monday | 13/06/2022 | 1 BGN= | 9.2292 TRY |
Tuesday | 14/06/2022 | 1 BGN= | 9.2292 TRY |
Wednesday | 15/06/2022 | 1 BGN= | 9.2292 TRY |
Thursday | 16/06/2022 | 1 BGN= | 9.2126 TRY |
Friday | 17/06/2022 | 1 BGN= | 9.2795 TRY |
Monday | 20/06/2022 | 1 BGN= | 9.3133 TRY |
Tuesday | 21/06/2022 | 1 BGN= | 9.3645 TRY |
Wednesday | 22/06/2022 | 1 BGN= | 9.3303 TRY |
Thursday | 23/06/2022 | 1 BGN= | 9.3133 TRY |
Friday | 24/06/2022 | 1 BGN= | 9.3473 TRY |
Monday | 27/06/2022 | 1 BGN= | 8.9388 TRY |
Tuesday | 28/06/2022 | 1 BGN= | 8.9859 TRY |
Wednesday | 29/06/2022 | 1 BGN= | 8.9545 TRY |
Thursday | 30/06/2022 | 1 BGN= | 8.8614 TRY |
Friday | 01/07/2022 | 1 BGN= | 8.9232 TRY |
Minimum: 7.6313 BGNTRY, Maximum: 9.4685 BGNTRY, Average: 8.318 BGNTRY