Turkish Lira (TRY) To Australian Dollar (AUD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Australian Dollar (AUD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to AUD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Australian Dollar History Graph

To convert Turkish Lira to Australian Dollar or determine the Turkish Lira Australian Dollar exchange rate simply use the currency converter on this page.
AUD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Australian Dollar (AUD)

Historical Date Turkish Lira Australian Dollar
Monday04/01/20211 TRY=0.1759 AUD
Tuesday05/01/20211 TRY=0.1757 AUD
Wednesday06/01/20211 TRY=0.1747 AUD
Thursday07/01/20211 TRY=0.1759 AUD
Friday08/01/20211 TRY=0.1748 AUD
Monday11/01/20211 TRY=0.1742 AUD
Tuesday12/01/20211 TRY=0.1729 AUD
Wednesday13/01/20211 TRY=0.1739 AUD
Thursday14/01/20211 TRY=0.1747 AUD
Friday15/01/20211 TRY=0.1739 AUD
Monday18/01/20211 TRY=0.1736 AUD
Tuesday19/01/20211 TRY=0.1742 AUD
Wednesday20/01/20211 TRY=0.1739 AUD
Thursday21/01/20211 TRY=0.1746 AUD
Friday22/01/20211 TRY=0.1749 AUD
Monday25/01/20211 TRY=0.1751 AUD
Tuesday26/01/20211 TRY=0.1759 AUD
Wednesday27/01/20211 TRY=0.1759 AUD
Thursday28/01/20211 TRY=0.1782 AUD
Friday29/01/20211 TRY=0.1781 AUD
Monday01/02/20211 TRY=0.1822 AUD
Tuesday02/02/20211 TRY=0.1829 AUD
Wednesday03/02/20211 TRY=0.1832 AUD
Thursday04/02/20211 TRY=0.184 AUD
Friday05/02/20211 TRY=0.186 AUD
Monday08/02/20211 TRY=0.1839 AUD
Tuesday09/02/20211 TRY=0.1825 AUD
Wednesday10/02/20211 TRY=0.1835 AUD
Thursday11/02/20211 TRY=0.1834 AUD
Friday12/02/20211 TRY=0.1842 AUD
Monday15/02/20211 TRY=0.1849 AUD
Tuesday16/02/20211 TRY=0.1844 AUD
Wednesday17/02/20211 TRY=0.1847 AUD
Thursday18/02/20211 TRY=0.1848 AUD
Friday19/02/20211 TRY=0.1829 AUD
Monday22/02/20211 TRY=0.1796 AUD
Tuesday23/02/20211 TRY=0.1795 AUD
Wednesday24/02/20211 TRY=0.1762 AUD
Thursday25/02/20211 TRY=0.1734 AUD
Friday26/02/20211 TRY=0.1731 AUD
Monday01/03/20211 TRY=0.1786 AUD
Tuesday02/03/20211 TRY=0.1749 AUD
Wednesday03/03/20211 TRY=0.1736 AUD
Thursday04/03/20211 TRY=0.1723 AUD
Friday05/03/20211 TRY=0.1739 AUD
Monday08/03/20211 TRY=0.1702 AUD
Tuesday09/03/20211 TRY=0.1697 AUD
Wednesday10/03/20211 TRY=0.171 AUD
Thursday11/03/20211 TRY=0.1728 AUD
Friday12/03/20211 TRY=0.1703 AUD
Monday15/03/20211 TRY=0.1716 AUD
Tuesday16/03/20211 TRY=0.1722 AUD
Wednesday17/03/20211 TRY=0.1723 AUD
Thursday18/03/20211 TRY=0.175 AUD
Friday19/03/20211 TRY=0.1779 AUD
Monday22/03/20211 TRY=0.1637 AUD
Tuesday23/03/20211 TRY=0.1655 AUD
Wednesday24/03/20211 TRY=0.1653 AUD
Thursday25/03/20211 TRY=0.1648 AUD
Friday26/03/20211 TRY=0.1635 AUD
Monday29/03/20211 TRY=0.16 AUD
Tuesday30/03/20211 TRY=0.1576 AUD
Wednesday31/03/20211 TRY=0.1584 AUD
Thursday01/04/20211 TRY=0.1617 AUD
Tuesday06/04/20211 TRY=0.1609 AUD
Wednesday07/04/20211 TRY=0.1603 AUD
Thursday08/04/20211 TRY=0.1605 AUD
Friday09/04/20211 TRY=0.1608 AUD
Monday12/04/20211 TRY=0.161 AUD
Tuesday13/04/20211 TRY=0.1615 AUD
Wednesday14/04/20211 TRY=0.1608 AUD
Thursday15/04/20211 TRY=0.1591 AUD
Friday16/04/20211 TRY=0.1598 AUD
Monday19/04/20211 TRY=0.1594 AUD
Tuesday20/04/20211 TRY=0.1585 AUD
Wednesday21/04/20211 TRY=0.1585 AUD
Thursday22/04/20211 TRY=0.1564 AUD
Friday23/04/20211 TRY=0.155 AUD
Monday26/04/20211 TRY=0.1546 AUD
Tuesday27/04/20211 TRY=0.1566 AUD
Wednesday28/04/20211 TRY=0.1578 AUD
Thursday29/04/20211 TRY=0.156 AUD
Friday30/04/20211 TRY=0.1561 AUD
Monday03/05/20211 TRY=0.1556 AUD
Tuesday04/05/20211 TRY=0.1559 AUD
Wednesday05/05/20211 TRY=0.1548 AUD
Thursday06/05/20211 TRY=0.1547 AUD
Friday07/05/20211 TRY=0.1552 AUD
Monday10/05/20211 TRY=0.1535 AUD
Tuesday11/05/20211 TRY=0.1538 AUD
Wednesday12/05/20211 TRY=0.1535 AUD
Thursday13/05/20211 TRY=0.1527 AUD
Friday14/05/20211 TRY=0.1531 AUD
Monday17/05/20211 TRY=0.1543 AUD
Tuesday18/05/20211 TRY=0.1535 AUD
Wednesday19/05/20211 TRY=0.1532 AUD
Thursday20/05/20211 TRY=0.1541 AUD
Friday21/05/20211 TRY=0.1537 AUD
Monday24/05/20211 TRY=0.1542 AUD
Tuesday25/05/20211 TRY=0.153 AUD
Wednesday26/05/20211 TRY=0.1523 AUD
Thursday27/05/20211 TRY=0.153 AUD
Friday28/05/20211 TRY=0.1513 AUD
Monday31/05/20211 TRY=0.1521 AUD
Tuesday01/06/20211 TRY=0.1516 AUD
Wednesday02/06/20211 TRY=0.1506 AUD
Thursday03/06/20211 TRY=0.1496 AUD
Friday04/06/20211 TRY=0.1503 AUD
Monday07/06/20211 TRY=0.1494 AUD
Tuesday08/06/20211 TRY=0.1501 AUD
Wednesday09/06/20211 TRY=0.1504 AUD
Thursday10/06/20211 TRY=0.1523 AUD
Friday11/06/20211 TRY=0.1539 AUD
Monday14/06/20211 TRY=0.1548 AUD
Tuesday15/06/20211 TRY=0.1519 AUD
Wednesday16/06/20211 TRY=0.1517 AUD
Thursday17/06/20211 TRY=0.1529 AUD
Friday18/06/20211 TRY=0.1531 AUD
Monday21/06/20211 TRY=0.1514 AUD
Tuesday22/06/20211 TRY=0.153 AUD
Wednesday23/06/20211 TRY=0.1526 AUD
Thursday24/06/20211 TRY=0.1517 AUD
Friday25/06/20211 TRY=0.1514 AUD
Monday28/06/20211 TRY=0.1512 AUD
Tuesday29/06/20211 TRY=0.1526 AUD
Wednesday30/06/20211 TRY=0.1536 AUD
Thursday01/07/20211 TRY=0.1533 AUD
Friday02/07/20211 TRY=0.1541 AUD
Monday05/07/20211 TRY=0.1532 AUD
Tuesday06/07/20211 TRY=0.1524 AUD
Wednesday07/07/20211 TRY=0.1532 AUD
Thursday08/07/20211 TRY=0.1551 AUD
Friday09/07/20211 TRY=0.1544 AUD
Monday12/07/20211 TRY=0.1552 AUD
Tuesday13/07/20211 TRY=0.1557 AUD
Wednesday14/07/20211 TRY=0.1558 AUD
Thursday15/07/20211 TRY=0.1572 AUD
Friday16/07/20211 TRY=0.1583 AUD
Monday19/07/20211 TRY=0.1587 AUD
Tuesday20/07/20211 TRY=0.1597 AUD
Wednesday21/07/20211 TRY=0.1591 AUD
Thursday22/07/20211 TRY=0.1585 AUD
Friday23/07/20211 TRY=0.1585 AUD
Monday26/07/20211 TRY=0.1585 AUD
Tuesday27/07/20211 TRY=0.1585 AUD
Wednesday28/07/20211 TRY=0.1592 AUD
Thursday29/07/20211 TRY=0.1593 AUD
Friday30/07/20211 TRY=0.1613 AUD
Monday02/08/20211 TRY=0.1627 AUD
Tuesday03/08/20211 TRY=0.1615 AUD
Wednesday04/08/20211 TRY=0.1599 AUD
Minimum: 0.1494 TRYAUD, Maximum: 0.186 TRYAUD, Average: 0.1637 TRYAUD
Currency Converter
USD
Facebook Page