Turkish Lira Today › TRY to AUD Echange Rates › TRY to AUD Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Australian Dollar (AUD). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
AUD rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Australian Dollar History Graph
To convert Turkish Lira to Australian Dollar or determine the Turkish Lira Australian Dollar exchange rate simply use the currency converter on this page.
AUD to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Australian Dollar (AUD)
Historical Date |
Turkish Lira |
Australian Dollar |
Monday | 02/01/2023 | 1 TRY= | 0.0785 AUD |
Tuesday | 03/01/2023 | 1 TRY= | 0.0795 AUD |
Wednesday | 04/01/2023 | 1 TRY= | 0.0777 AUD |
Thursday | 05/01/2023 | 1 TRY= | 0.078 AUD |
Friday | 06/01/2023 | 1 TRY= | 0.079 AUD |
Monday | 09/01/2023 | 1 TRY= | 0.0769 AUD |
Tuesday | 10/01/2023 | 1 TRY= | 0.0776 AUD |
Wednesday | 11/01/2023 | 1 TRY= | 0.0773 AUD |
Thursday | 12/01/2023 | 1 TRY= | 0.0769 AUD |
Friday | 13/01/2023 | 1 TRY= | 0.0767 AUD |
Monday | 16/01/2023 | 1 TRY= | 0.0764 AUD |
Tuesday | 17/01/2023 | 1 TRY= | 0.0766 AUD |
Wednesday | 18/01/2023 | 1 TRY= | 0.0757 AUD |
Thursday | 19/01/2023 | 1 TRY= | 0.0774 AUD |
Friday | 20/01/2023 | 1 TRY= | 0.0767 AUD |
Monday | 23/01/2023 | 1 TRY= | 0.0759 AUD |
Tuesday | 24/01/2023 | 1 TRY= | 0.0758 AUD |
Wednesday | 25/01/2023 | 1 TRY= | 0.0751 AUD |
Thursday | 26/01/2023 | 1 TRY= | 0.0747 AUD |
Friday | 27/01/2023 | 1 TRY= | 0.0748 AUD |
Monday | 30/01/2023 | 1 TRY= | 0.0751 AUD |
Tuesday | 31/01/2023 | 1 TRY= | 0.076 AUD |
Wednesday | 01/02/2023 | 1 TRY= | 0.0751 AUD |
Thursday | 02/02/2023 | 1 TRY= | 0.0746 AUD |
Friday | 03/02/2023 | 1 TRY= | 0.0753 AUD |
Monday | 06/02/2023 | 1 TRY= | 0.0769 AUD |
Tuesday | 07/02/2023 | 1 TRY= | 0.0767 AUD |
Wednesday | 08/02/2023 | 1 TRY= | 0.0763 AUD |
Thursday | 09/02/2023 | 1 TRY= | 0.076 AUD |
Friday | 10/02/2023 | 1 TRY= | 0.0767 AUD |
Monday | 13/02/2023 | 1 TRY= | 0.0765 AUD |
Tuesday | 14/02/2023 | 1 TRY= | 0.076 AUD |
Wednesday | 15/02/2023 | 1 TRY= | 0.077 AUD |
Thursday | 16/02/2023 | 1 TRY= | 0.0769 AUD |
Friday | 17/02/2023 | 1 TRY= | 0.0776 AUD |
Monday | 20/02/2023 | 1 TRY= | 0.0768 AUD |
Tuesday | 21/02/2023 | 1 TRY= | 0.0771 AUD |
Wednesday | 22/02/2023 | 1 TRY= | 0.0776 AUD |
Thursday | 23/02/2023 | 1 TRY= | 0.0776 AUD |
Friday | 24/02/2023 | 1 TRY= | 0.0785 AUD |
Monday | 27/02/2023 | 1 TRY= | 0.079 AUD |
Tuesday | 28/02/2023 | 1 TRY= | 0.0786 AUD |
Wednesday | 01/03/2023 | 1 TRY= | 0.0782 AUD |
Thursday | 02/03/2023 | 1 TRY= | 0.0787 AUD |
Friday | 03/03/2023 | 1 TRY= | 0.0783 AUD |
Monday | 06/03/2023 | 1 TRY= | 0.0786 AUD |
Tuesday | 07/03/2023 | 1 TRY= | 0.0794 AUD |
Wednesday | 08/03/2023 | 1 TRY= | 0.08 AUD |
Thursday | 09/03/2023 | 1 TRY= | 0.0798 AUD |
Friday | 10/03/2023 | 1 TRY= | 0.08 AUD |
Monday | 13/03/2023 | 1 TRY= | 0.079 AUD |
Tuesday | 14/03/2023 | 1 TRY= | 0.0788 AUD |
Wednesday | 15/03/2023 | 1 TRY= | 0.0793 AUD |
Thursday | 16/03/2023 | 1 TRY= | 0.0792 AUD |
Friday | 17/03/2023 | 1 TRY= | 0.0786 AUD |
Monday | 20/03/2023 | 1 TRY= | 0.0784 AUD |
Tuesday | 21/03/2023 | 1 TRY= | 0.0787 AUD |
Wednesday | 22/03/2023 | 1 TRY= | 0.0786 AUD |
Thursday | 23/03/2023 | 1 TRY= | 0.0784 AUD |
Friday | 24/03/2023 | 1 TRY= | 0.079 AUD |
Monday | 27/03/2023 | 1 TRY= | 0.0788 AUD |
Tuesday | 28/03/2023 | 1 TRY= | 0.0783 AUD |
Wednesday | 29/03/2023 | 1 TRY= | 0.0783 AUD |
Thursday | 30/03/2023 | 1 TRY= | 0.0779 AUD |
Friday | 31/03/2023 | 1 TRY= | 0.0779 AUD |
Monday | 03/04/2023 | 1 TRY= | 0.077 AUD |
Tuesday | 04/04/2023 | 1 TRY= | 0.0771 AUD |
Wednesday | 05/04/2023 | 1 TRY= | 0.0775 AUD |
Thursday | 06/04/2023 | 1 TRY= | 0.0777 AUD |
Tuesday | 11/04/2023 | 1 TRY= | 0.0778 AUD |
Wednesday | 12/04/2023 | 1 TRY= | 0.0776 AUD |
Thursday | 13/04/2023 | 1 TRY= | 0.0768 AUD |
Friday | 14/04/2023 | 1 TRY= | 0.0762 AUD |
Monday | 17/04/2023 | 1 TRY= | 0.0769 AUD |
Tuesday | 18/04/2023 | 1 TRY= | 0.0765 AUD |
Wednesday | 19/04/2023 | 1 TRY= | 0.0769 AUD |
Thursday | 20/04/2023 | 1 TRY= | 0.0767 AUD |
Friday | 21/04/2023 | 1 TRY= | 0.0769 AUD |
Monday | 24/04/2023 | 1 TRY= | 0.0771 AUD |
Tuesday | 25/04/2023 | 1 TRY= | 0.0774 AUD |
Wednesday | 26/04/2023 | 1 TRY= | 0.0779 AUD |
Thursday | 27/04/2023 | 1 TRY= | 0.0777 AUD |
Friday | 28/04/2023 | 1 TRY= | 0.078 AUD |
Tuesday | 02/05/2023 | 1 TRY= | 0.0766 AUD |
Wednesday | 03/05/2023 | 1 TRY= | 0.077 AUD |
Thursday | 04/05/2023 | 1 TRY= | 0.0768 AUD |
Friday | 05/05/2023 | 1 TRY= | 0.0763 AUD |
Monday | 08/05/2023 | 1 TRY= | 0.0754 AUD |
Tuesday | 09/05/2023 | 1 TRY= | 0.0759 AUD |
Wednesday | 10/05/2023 | 1 TRY= | 0.0758 AUD |
Thursday | 11/05/2023 | 1 TRY= | 0.0759 AUD |
Friday | 12/05/2023 | 1 TRY= | 0.0763 AUD |
Monday | 15/05/2023 | 1 TRY= | 0.0761 AUD |
Tuesday | 16/05/2023 | 1 TRY= | 0.076 AUD |
Wednesday | 17/05/2023 | 1 TRY= | 0.076 AUD |
Thursday | 18/05/2023 | 1 TRY= | 0.076 AUD |
Friday | 19/05/2023 | 1 TRY= | 0.0758 AUD |
Monday | 22/05/2023 | 1 TRY= | 0.0759 AUD |
Tuesday | 23/05/2023 | 1 TRY= | 0.076 AUD |
Wednesday | 24/05/2023 | 1 TRY= | 0.0764 AUD |
Thursday | 25/05/2023 | 1 TRY= | 0.0768 AUD |
Friday | 26/05/2023 | 1 TRY= | 0.0763 AUD |
Monday | 29/05/2023 | 1 TRY= | 0.076 AUD |
Tuesday | 30/05/2023 | 1 TRY= | 0.0748 AUD |
Wednesday | 31/05/2023 | 1 TRY= | 0.0746 AUD |
Thursday | 01/06/2023 | 1 TRY= | 0.0737 AUD |
Friday | 02/06/2023 | 1 TRY= | 0.0723 AUD |
Monday | 05/06/2023 | 1 TRY= | 0.0715 AUD |
Tuesday | 06/06/2023 | 1 TRY= | 0.0698 AUD |
Wednesday | 07/06/2023 | 1 TRY= | 0.0645 AUD |
Thursday | 08/06/2023 | 1 TRY= | 0.0641 AUD |
Friday | 09/06/2023 | 1 TRY= | 0.0638 AUD |
Monday | 12/06/2023 | 1 TRY= | 0.0627 AUD |
Tuesday | 13/06/2023 | 1 TRY= | 0.0623 AUD |
Wednesday | 14/06/2023 | 1 TRY= | 0.0624 AUD |
Thursday | 15/06/2023 | 1 TRY= | 0.0621 AUD |
Friday | 16/06/2023 | 1 TRY= | 0.0614 AUD |
Monday | 19/06/2023 | 1 TRY= | 0.0618 AUD |
Tuesday | 20/06/2023 | 1 TRY= | 0.0626 AUD |
Wednesday | 21/06/2023 | 1 TRY= | 0.0628 AUD |
Thursday | 22/06/2023 | 1 TRY= | 0.0609 AUD |
Friday | 23/06/2023 | 1 TRY= | 0.0593 AUD |
Monday | 26/06/2023 | 1 TRY= | 0.0579 AUD |
Tuesday | 27/06/2023 | 1 TRY= | 0.0575 AUD |
Wednesday | 28/06/2023 | 1 TRY= | 0.058 AUD |
Thursday | 29/06/2023 | 1 TRY= | 0.0578 AUD |
Friday | 30/06/2023 | 1 TRY= | 0.0579 AUD |
Monday | 03/07/2023 | 1 TRY= | 0.0577 AUD |
Tuesday | 04/07/2023 | 1 TRY= | 0.0573 AUD |
Wednesday | 05/07/2023 | 1 TRY= | 0.0575 AUD |
Thursday | 06/07/2023 | 1 TRY= | 0.0576 AUD |
Friday | 07/07/2023 | 1 TRY= | 0.0578 AUD |
Monday | 10/07/2023 | 1 TRY= | 0.0577 AUD |
Tuesday | 11/07/2023 | 1 TRY= | 0.0576 AUD |
Wednesday | 12/07/2023 | 1 TRY= | 0.0572 AUD |
Thursday | 13/07/2023 | 1 TRY= | 0.0557 AUD |
Friday | 14/07/2023 | 1 TRY= | 0.0556 AUD |
Monday | 17/07/2023 | 1 TRY= | 0.0557 AUD |
Tuesday | 18/07/2023 | 1 TRY= | 0.0544 AUD |
Wednesday | 19/07/2023 | 1 TRY= | 0.0549 AUD |
Thursday | 20/07/2023 | 1 TRY= | 0.0545 AUD |
Friday | 21/07/2023 | 1 TRY= | 0.0551 AUD |
Monday | 24/07/2023 | 1 TRY= | 0.055 AUD |
Tuesday | 25/07/2023 | 1 TRY= | 0.0549 AUD |
Wednesday | 26/07/2023 | 1 TRY= | 0.0551 AUD |
Thursday | 27/07/2023 | 1 TRY= | 0.0547 AUD |
Friday | 28/07/2023 | 1 TRY= | 0.0556 AUD |
Monday | 31/07/2023 | 1 TRY= | 0.0554 AUD |
Tuesday | 01/08/2023 | 1 TRY= | 0.056 AUD |
Wednesday | 02/08/2023 | 1 TRY= | 0.0564 AUD |
Thursday | 03/08/2023 | 1 TRY= | 0.0568 AUD |
Friday | 04/08/2023 | 1 TRY= | 0.0564 AUD |
Monday | 07/08/2023 | 1 TRY= | 0.0563 AUD |
Tuesday | 08/08/2023 | 1 TRY= | 0.0569 AUD |
Wednesday | 09/08/2023 | 1 TRY= | 0.0565 AUD |
Thursday | 10/08/2023 | 1 TRY= | 0.0563 AUD |
Friday | 11/08/2023 | 1 TRY= | 0.0566 AUD |
Monday | 14/08/2023 | 1 TRY= | 0.057 AUD |
Tuesday | 15/08/2023 | 1 TRY= | 0.0571 AUD |
Wednesday | 16/08/2023 | 1 TRY= | 0.0573 AUD |
Thursday | 17/08/2023 | 1 TRY= | 0.0574 AUD |
Friday | 18/08/2023 | 1 TRY= | 0.0578 AUD |
Monday | 21/08/2023 | 1 TRY= | 0.0573 AUD |
Tuesday | 22/08/2023 | 1 TRY= | 0.057 AUD |
Wednesday | 23/08/2023 | 1 TRY= | 0.0573 AUD |
Thursday | 24/08/2023 | 1 TRY= | 0.0589 AUD |
Friday | 25/08/2023 | 1 TRY= | 0.0587 AUD |
Monday | 28/08/2023 | 1 TRY= | 0.0586 AUD |
Tuesday | 29/08/2023 | 1 TRY= | 0.0586 AUD |
Wednesday | 30/08/2023 | 1 TRY= | 0.0577 AUD |
Thursday | 31/08/2023 | 1 TRY= | 0.0579 AUD |
Friday | 01/09/2023 | 1 TRY= | 0.0577 AUD |
Monday | 04/09/2023 | 1 TRY= | 0.0578 AUD |
Tuesday | 05/09/2023 | 1 TRY= | 0.0587 AUD |
Wednesday | 06/09/2023 | 1 TRY= | 0.0585 AUD |
Thursday | 07/09/2023 | 1 TRY= | 0.0584 AUD |
Friday | 08/09/2023 | 1 TRY= | 0.0583 AUD |
Monday | 11/09/2023 | 1 TRY= | 0.0578 AUD |
Tuesday | 12/09/2023 | 1 TRY= | 0.0579 AUD |
Wednesday | 13/09/2023 | 1 TRY= | 0.058 AUD |
Thursday | 14/09/2023 | 1 TRY= | 0.0576 AUD |
Friday | 15/09/2023 | 1 TRY= | 0.0574 AUD |
Monday | 18/09/2023 | 1 TRY= | 0.0575 AUD |
Tuesday | 19/09/2023 | 1 TRY= | 0.0572 AUD |
Wednesday | 20/09/2023 | 1 TRY= | 0.0571 AUD |
Thursday | 21/09/2023 | 1 TRY= | 0.0577 AUD |
Friday | 22/09/2023 | 1 TRY= | 0.0571 AUD |
Monday | 25/09/2023 | 1 TRY= | 0.0572 AUD |
Tuesday | 26/09/2023 | 1 TRY= | 0.0572 AUD |
Wednesday | 27/09/2023 | 1 TRY= | 0.0576 AUD |
Thursday | 28/09/2023 | 1 TRY= | 0.057 AUD |
Friday | 29/09/2023 | 1 TRY= | 0.0562 AUD |
Monday | 02/10/2023 | 1 TRY= | 0.057 AUD |
Tuesday | 03/10/2023 | 1 TRY= | 0.0576 AUD |
Minimum: 0.0544 TRYAUD, Maximum: 0.08 TRYAUD, Average: 0.0686 TRYAUD