Turkish Lira (TRY) To Australian Dollar (AUD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Australian Dollar (AUD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to AUD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Australian Dollar History Graph

To convert Turkish Lira to Australian Dollar or determine the Turkish Lira Australian Dollar exchange rate simply use the currency converter on this page.
AUD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Australian Dollar (AUD)

Historical Date Turkish Lira Australian Dollar
Monday03/01/20221 TRY=0.104 AUD
Tuesday04/01/20221 TRY=0.1037 AUD
Wednesday05/01/20221 TRY=0.1023 AUD
Thursday06/01/20221 TRY=0.1015 AUD
Friday07/01/20221 TRY=0.1005 AUD
Monday10/01/20221 TRY=0.1003 AUD
Tuesday11/01/20221 TRY=0.1007 AUD
Wednesday12/01/20221 TRY=0.101 AUD
Thursday13/01/20221 TRY=0.1008 AUD
Friday14/01/20221 TRY=0.1018 AUD
Monday17/01/20221 TRY=0.1036 AUD
Tuesday18/01/20221 TRY=0.1024 AUD
Wednesday19/01/20221 TRY=0.1018 AUD
Thursday20/01/20221 TRY=0.1029 AUD
Friday21/01/20221 TRY=0.1036 AUD
Monday24/01/20221 TRY=0.1047 AUD
Tuesday25/01/20221 TRY=0.1036 AUD
Wednesday26/01/20221 TRY=0.1029 AUD
Thursday27/01/20221 TRY=0.1038 AUD
Friday28/01/20221 TRY=0.1054 AUD
Monday31/01/20221 TRY=0.106 AUD
Tuesday01/02/20221 TRY=0.1054 AUD
Wednesday02/02/20221 TRY=0.1035 AUD
Thursday03/02/20221 TRY=0.1035 AUD
Friday04/02/20221 TRY=0.1043 AUD
Monday07/02/20221 TRY=0.1037 AUD
Tuesday08/02/20221 TRY=0.103 AUD
Wednesday09/02/20221 TRY=0.1025 AUD
Thursday10/02/20221 TRY=0.1027 AUD
Friday11/02/20221 TRY=0.1034 AUD
Monday14/02/20221 TRY=0.1035 AUD
Tuesday15/02/20221 TRY=0.1026 AUD
Wednesday16/02/20221 TRY=0.1024 AUD
Thursday17/02/20221 TRY=0.1018 AUD
Friday18/02/20221 TRY=0.1019 AUD
Monday21/02/20221 TRY=0.1017 AUD
Tuesday22/02/20221 TRY=0.1003 AUD
Wednesday23/02/20221 TRY=0.0993 AUD
Thursday24/02/20221 TRY=0.0971 AUD
Friday25/02/20221 TRY=0.1004 AUD
Monday28/02/20221 TRY=0.1003 AUD
Tuesday01/03/20221 TRY=0.0988 AUD
Wednesday02/03/20221 TRY=0.0977 AUD
Thursday03/03/20221 TRY=0.0964 AUD
Friday04/03/20221 TRY=0.0955 AUD
Monday07/03/20221 TRY=0.0943 AUD
Tuesday08/03/20221 TRY=0.0946 AUD
Wednesday09/03/20221 TRY=0.0929 AUD
Thursday10/03/20221 TRY=0.0911 AUD
Friday11/03/20221 TRY=0.0924 AUD
Monday14/03/20221 TRY=0.0934 AUD
Tuesday15/03/20221 TRY=0.0946 AUD
Wednesday16/03/20221 TRY=0.0937 AUD
Thursday17/03/20221 TRY=0.0923 AUD
Friday18/03/20221 TRY=0.0916 AUD
Monday21/03/20221 TRY=0.091 AUD
Tuesday22/03/20221 TRY=0.0906 AUD
Wednesday23/03/20221 TRY=0.0903 AUD
Thursday24/03/20221 TRY=0.0901 AUD
Friday25/03/20221 TRY=0.0895 AUD
Monday28/03/20221 TRY=0.0896 AUD
Tuesday29/03/20221 TRY=0.0905 AUD
Wednesday30/03/20221 TRY=0.0906 AUD
Thursday31/03/20221 TRY=0.091 AUD
Friday01/04/20221 TRY=0.0905 AUD
Monday04/04/20221 TRY=0.0905 AUD
Tuesday05/04/20221 TRY=0.089 AUD
Wednesday06/04/20221 TRY=0.0896 AUD
Thursday07/04/20221 TRY=0.0905 AUD
Friday08/04/20221 TRY=0.0908 AUD
Monday11/04/20221 TRY=0.0913 AUD
Tuesday12/04/20221 TRY=0.0915 AUD
Wednesday13/04/20221 TRY=0.0924 AUD
Thursday14/04/20221 TRY=0.0919 AUD
Tuesday19/04/20221 TRY=0.0925 AUD
Wednesday20/04/20221 TRY=0.0917 AUD
Thursday21/04/20221 TRY=0.0916 AUD
Friday22/04/20221 TRY=0.0929 AUD
Monday25/04/20221 TRY=0.0943 AUD
Tuesday26/04/20221 TRY=0.0939 AUD
Wednesday27/04/20221 TRY=0.0946 AUD
Thursday28/04/20221 TRY=0.0954 AUD
Friday29/04/20221 TRY=0.0939 AUD
Monday02/05/20221 TRY=0.0951 AUD
Tuesday03/05/20221 TRY=0.0944 AUD
Wednesday04/05/20221 TRY=0.0949 AUD
Thursday05/05/20221 TRY=0.0934 AUD
Friday06/05/20221 TRY=0.0942 AUD
Monday09/05/20221 TRY=0.0947 AUD
Tuesday10/05/20221 TRY=0.0943 AUD
Wednesday11/05/20221 TRY=0.093 AUD
Thursday12/05/20221 TRY=0.0946 AUD
Friday13/05/20221 TRY=0.0937 AUD
Monday16/05/20221 TRY=0.0923 AUD
Tuesday17/05/20221 TRY=0.0903 AUD
Wednesday18/05/20221 TRY=0.0893 AUD
Thursday19/05/20221 TRY=0.0895 AUD
Friday20/05/20221 TRY=0.0891 AUD
Monday23/05/20221 TRY=0.0888 AUD
Tuesday24/05/20221 TRY=0.0877 AUD
Wednesday25/05/20221 TRY=0.087 AUD
Thursday26/05/20221 TRY=0.0861 AUD
Friday27/05/20221 TRY=0.0853 AUD
Monday30/05/20221 TRY=0.0849 AUD
Tuesday31/05/20221 TRY=0.085 AUD
Wednesday01/06/20221 TRY=0.0843 AUD
Thursday02/06/20221 TRY=0.0842 AUD
Friday03/06/20221 TRY=0.0835 AUD
Monday06/06/20221 TRY=0.0834 AUD
Tuesday07/06/20221 TRY=0.0833 AUD
Wednesday08/06/20221 TRY=0.0808 AUD
Thursday09/06/20221 TRY=0.0809 AUD
Friday10/06/20221 TRY=0.0824 AUD
Monday13/06/20221 TRY=0.0831 AUD
Tuesday14/06/20221 TRY=0.0841 AUD
Wednesday15/06/20221 TRY=0.0834 AUD
Thursday16/06/20221 TRY=0.0829 AUD
Friday17/06/20221 TRY=0.0829 AUD
Monday20/06/20221 TRY=0.0827 AUD
Tuesday21/06/20221 TRY=0.0829 AUD
Wednesday22/06/20221 TRY=0.0836 AUD
Thursday23/06/20221 TRY=0.0835 AUD
Friday24/06/20221 TRY=0.0834 AUD
Monday27/06/20221 TRY=0.0874 AUD
Tuesday28/06/20221 TRY=0.0865 AUD
Wednesday29/06/20221 TRY=0.0871 AUD
Thursday30/06/20221 TRY=0.0871 AUD
Friday01/07/20221 TRY=0.0881 AUD
Monday04/07/20221 TRY=0.0864 AUD
Tuesday05/07/20221 TRY=0.0867 AUD
Wednesday06/07/20221 TRY=0.0853 AUD
Thursday07/07/20221 TRY=0.0848 AUD
Friday08/07/20221 TRY=0.0845 AUD
Monday11/07/20221 TRY=0.085 AUD
Tuesday12/07/20221 TRY=0.0854 AUD
Wednesday13/07/20221 TRY=0.0842 AUD
Thursday14/07/20221 TRY=0.0852 AUD
Friday15/07/20221 TRY=0.0848 AUD
Monday18/07/20221 TRY=0.0837 AUD
Tuesday19/07/20221 TRY=0.0825 AUD
Wednesday20/07/20221 TRY=0.0823 AUD
Thursday21/07/20221 TRY=0.0824 AUD
Friday22/07/20221 TRY=0.0812 AUD
Monday25/07/20221 TRY=0.0805 AUD
Tuesday26/07/20221 TRY=0.0808 AUD
Wednesday27/07/20221 TRY=0.0804 AUD
Thursday28/07/20221 TRY=0.0801 AUD
Friday29/07/20221 TRY=0.0803 AUD
Monday01/08/20221 TRY=0.0792 AUD
Tuesday02/08/20221 TRY=0.0804 AUD
Wednesday03/08/20221 TRY=0.0802 AUD
Thursday04/08/20221 TRY=0.0799 AUD
Friday05/08/20221 TRY=0.08 AUD
Monday08/08/20221 TRY=0.0798 AUD
Tuesday09/08/20221 TRY=0.08 AUD
Wednesday10/08/20221 TRY=0.0797 AUD
Thursday11/08/20221 TRY=0.0783 AUD
Friday12/08/20221 TRY=0.0784 AUD
Monday15/08/20221 TRY=0.0792 AUD
Tuesday16/08/20221 TRY=0.0794 AUD
Wednesday17/08/20221 TRY=0.0803 AUD
Thursday18/08/20221 TRY=0.0794 AUD
Friday19/08/20221 TRY=0.0801 AUD
Monday22/08/20221 TRY=0.0799 AUD
Tuesday23/08/20221 TRY=0.0803 AUD
Wednesday24/08/20221 TRY=0.0797 AUD
Thursday25/08/20221 TRY=0.079 AUD
Friday26/08/20221 TRY=0.0788 AUD
Monday29/08/20221 TRY=0.0801 AUD
Tuesday30/08/20221 TRY=0.0793 AUD
Wednesday31/08/20221 TRY=0.0802 AUD
Thursday01/09/20221 TRY=0.0804 AUD
Friday02/09/20221 TRY=0.0805 AUD
Monday05/09/20221 TRY=0.0808 AUD
Tuesday06/09/20221 TRY=0.081 AUD
Wednesday07/09/20221 TRY=0.0818 AUD
Thursday08/09/20221 TRY=0.0812 AUD
Friday09/09/20221 TRY=0.0803 AUD
Monday12/09/20221 TRY=0.0796 AUD
Tuesday13/09/20221 TRY=0.0794 AUD
Wednesday14/09/20221 TRY=0.0815 AUD
Thursday15/09/20221 TRY=0.0814 AUD
Friday16/09/20221 TRY=0.0819 AUD
Monday19/09/20221 TRY=0.0818 AUD
Tuesday20/09/20221 TRY=0.0815 AUD
Wednesday21/09/20221 TRY=0.0818 AUD
Thursday22/09/20221 TRY=0.0818 AUD
Friday23/09/20221 TRY=0.0826 AUD
Monday26/09/20221 TRY=0.0835 AUD
Tuesday27/09/20221 TRY=0.0834 AUD
Wednesday28/09/20221 TRY=0.0842 AUD
Thursday29/09/20221 TRY=0.0833 AUD
Friday30/09/20221 TRY=0.0834 AUD
Monday03/10/20221 TRY=0.0835 AUD
Tuesday04/10/20221 TRY=0.0835 AUD
Wednesday05/10/20221 TRY=0.0835 AUD
Thursday06/10/20221 TRY=0.0833 AUD
Friday07/10/20221 TRY=0.0838 AUD
Monday10/10/20221 TRY=0.0853 AUD
Tuesday11/10/20221 TRY=0.0854 AUD
Wednesday12/10/20221 TRY=0.086 AUD
Thursday13/10/20221 TRY=0.0855 AUD
Friday14/10/20221 TRY=0.0858 AUD
Monday17/10/20221 TRY=0.0861 AUD
Tuesday18/10/20221 TRY=0.0851 AUD
Wednesday19/10/20221 TRY=0.0856 AUD
Thursday20/10/20221 TRY=0.0854 AUD
Friday21/10/20221 TRY=0.0865 AUD
Monday24/10/20221 TRY=0.0853 AUD
Tuesday25/10/20221 TRY=0.085 AUD
Wednesday26/10/20221 TRY=0.0829 AUD
Thursday27/10/20221 TRY=0.0835 AUD
Friday28/10/20221 TRY=0.0838 AUD
Monday31/10/20221 TRY=0.0842 AUD
Tuesday01/11/20221 TRY=0.0832 AUD
Wednesday02/11/20221 TRY=0.0836 AUD
Thursday03/11/20221 TRY=0.0855 AUD
Friday04/11/20221 TRY=0.0833 AUD
Monday07/11/20221 TRY=0.083 AUD
Tuesday08/11/20221 TRY=0.083 AUD
Wednesday09/11/20221 TRY=0.0833 AUD
Thursday10/11/20221 TRY=0.0838 AUD
Friday11/11/20221 TRY=0.081 AUD
Monday14/11/20221 TRY=0.0804 AUD
Tuesday15/11/20221 TRY=0.0797 AUD
Wednesday16/11/20221 TRY=0.0795 AUD
Thursday17/11/20221 TRY=0.0807 AUD
Friday18/11/20221 TRY=0.0799 AUD
Monday21/11/20221 TRY=0.0811 AUD
Tuesday22/11/20221 TRY=0.0809 AUD
Wednesday23/11/20221 TRY=0.0807 AUD
Thursday24/11/20221 TRY=0.0795 AUD
Friday25/11/20221 TRY=0.0796 AUD
Monday28/11/20221 TRY=0.0802 AUD
Tuesday29/11/20221 TRY=0.0798 AUD
Wednesday30/11/20221 TRY=0.0797 AUD
Thursday01/12/20221 TRY=0.0789 AUD
Friday02/12/20221 TRY=0.0787 AUD
Minimum: 0.0783 TRYAUD, Maximum: 0.106 TRYAUD, Average: 0.0884 TRYAUD
Currency Converter
USD
Facebook Page