Turkish Lira Today › AUD to TRY Echange Rates › AUD to TRY Historical Exchange Rates
This page shows the historical data for
Australian Dollar (AUD) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
AUD to
TRY rate over a historical period can be determined using the history chart and prices below;
Australian Dollar to Turkish Lira History Graph
To convert Australian Dollar to Turkish Lira or determine the Australian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to AUD Historical Exchange Rates
Exchange Rate History For Converting Australian Dollar (AUD) to Turkish Lira (TRY)
Historical Date |
Australian Dollar |
Turkish Lira |
Tuesday | 02/01/2024 | 1 AUD= | 20.1726 TRY |
Wednesday | 03/01/2024 | 1 AUD= | 19.9968 TRY |
Thursday | 04/01/2024 | 1 AUD= | 20.0098 TRY |
Friday | 05/01/2024 | 1 AUD= | 19.9381 TRY |
Monday | 08/01/2024 | 1 AUD= | 19.9542 TRY |
Tuesday | 09/01/2024 | 1 AUD= | 20.0656 TRY |
Wednesday | 10/01/2024 | 1 AUD= | 20.0721 TRY |
Thursday | 11/01/2024 | 1 AUD= | 20.1617 TRY |
Friday | 12/01/2024 | 1 AUD= | 20.0888 TRY |
Monday | 15/01/2024 | 1 AUD= | 19.9967 TRY |
Tuesday | 16/01/2024 | 1 AUD= | 19.8885 TRY |
Wednesday | 17/01/2024 | 1 AUD= | 19.7607 TRY |
Thursday | 18/01/2024 | 1 AUD= | 19.777 TRY |
Friday | 19/01/2024 | 1 AUD= | 19.9375 TRY |
Monday | 22/01/2024 | 1 AUD= | 19.9112 TRY |
Tuesday | 23/01/2024 | 1 AUD= | 19.9441 TRY |
Wednesday | 24/01/2024 | 1 AUD= | 19.9112 TRY |
Thursday | 25/01/2024 | 1 AUD= | 19.9571 TRY |
Friday | 26/01/2024 | 1 AUD= | 19.9572 TRY |
Monday | 29/01/2024 | 1 AUD= | 20.0592 TRY |
Tuesday | 30/01/2024 | 1 AUD= | 19.9836 TRY |
Wednesday | 31/01/2024 | 1 AUD= | 19.9737 TRY |
Thursday | 01/02/2024 | 1 AUD= | 19.7574 TRY |
Friday | 02/02/2024 | 1 AUD= | 20.106 TRY |
Monday | 05/02/2024 | 1 AUD= | 19.7967 TRY |
Tuesday | 06/02/2024 | 1 AUD= | 19.8525 TRY |
Wednesday | 07/02/2024 | 1 AUD= | 19.9967 TRY |
Thursday | 08/02/2024 | 1 AUD= | 19.852 TRY |
Friday | 09/02/2024 | 1 AUD= | 19.9505 TRY |
Monday | 12/02/2024 | 1 AUD= | 20.0629 TRY |
Tuesday | 13/02/2024 | 1 AUD= | 20.0364 TRY |
Wednesday | 14/02/2024 | 1 AUD= | 19.9112 TRY |
Thursday | 15/02/2024 | 1 AUD= | 19.9703 TRY |
Friday | 16/02/2024 | 1 AUD= | 20.113 TRY |
Monday | 19/02/2024 | 1 AUD= | 20.1595 TRY |
Tuesday | 20/02/2024 | 1 AUD= | 20.2533 TRY |
Wednesday | 21/02/2024 | 1 AUD= | 20.3557 TRY |
Thursday | 22/02/2024 | 1 AUD= | 20.3188 TRY |
Friday | 23/02/2024 | 1 AUD= | 20.4478 TRY |
Monday | 26/02/2024 | 1 AUD= | 20.402 TRY |
Tuesday | 27/02/2024 | 1 AUD= | 20.3953 TRY |
Wednesday | 28/02/2024 | 1 AUD= | 20.2357 TRY |
Thursday | 29/02/2024 | 1 AUD= | 20.25 TRY |
Friday | 01/03/2024 | 1 AUD= | 20.3763 TRY |
Monday | 04/03/2024 | 1 AUD= | 20.5822 TRY |
Tuesday | 05/03/2024 | 1 AUD= | 20.567 TRY |
Wednesday | 06/03/2024 | 1 AUD= | 20.6897 TRY |
Thursday | 07/03/2024 | 1 AUD= | 21.0417 TRY |
Friday | 08/03/2024 | 1 AUD= | 21.2308 TRY |
Monday | 11/03/2024 | 1 AUD= | 21.1329 TRY |
Tuesday | 12/03/2024 | 1 AUD= | 21.1503 TRY |
Wednesday | 13/03/2024 | 1 AUD= | 21.2105 TRY |
Thursday | 14/03/2024 | 1 AUD= | 21.2281 TRY |
Friday | 15/03/2024 | 1 AUD= | 21.1649 TRY |
Monday | 18/03/2024 | 1 AUD= | 21.2324 TRY |
Tuesday | 19/03/2024 | 1 AUD= | 21.0737 TRY |
Wednesday | 20/03/2024 | 1 AUD= | 21.0947 TRY |
Thursday | 21/03/2024 | 1 AUD= | 21.1469 TRY |
Friday | 22/03/2024 | 1 AUD= | 20.8443 TRY |
Monday | 25/03/2024 | 1 AUD= | 21.0139 TRY |
Tuesday | 26/03/2024 | 1 AUD= | 21.0979 TRY |
Wednesday | 27/03/2024 | 1 AUD= | 20.9895 TRY |
Thursday | 28/03/2024 | 1 AUD= | 21.0559 TRY |
Tuesday | 02/04/2024 | 1 AUD= | 20.9446 TRY |
Wednesday | 03/04/2024 | 1 AUD= | 20.8483 TRY |
Thursday | 04/04/2024 | 1 AUD= | 21.0415 TRY |
Friday | 05/04/2024 | 1 AUD= | 21.0208 TRY |
Monday | 08/04/2024 | 1 AUD= | 21.2021 TRY |
Tuesday | 09/04/2024 | 1 AUD= | 21.3112 TRY |
Wednesday | 10/04/2024 | 1 AUD= | 21.3965 TRY |
Thursday | 11/04/2024 | 1 AUD= | 21.0381 TRY |
Friday | 12/04/2024 | 1 AUD= | 21.0103 TRY |
Monday | 15/04/2024 | 1 AUD= | 20.9724 TRY |
Tuesday | 16/04/2024 | 1 AUD= | 20.872 TRY |
Wednesday | 17/04/2024 | 1 AUD= | 20.8997 TRY |
Thursday | 18/04/2024 | 1 AUD= | 20.9583 TRY |
Friday | 19/04/2024 | 1 AUD= | 20.8889 TRY |
Monday | 22/04/2024 | 1 AUD= | 20.9481 TRY |
Tuesday | 23/04/2024 | 1 AUD= | 20.9965 TRY |
Wednesday | 24/04/2024 | 1 AUD= | 21.1458 TRY |
Thursday | 25/04/2024 | 1 AUD= | 21.2265 TRY |
Friday | 26/04/2024 | 1 AUD= | 21.2578 TRY |
Monday | 29/04/2024 | 1 AUD= | 21.2743 TRY |
Tuesday | 30/04/2024 | 1 AUD= | 21.1424 TRY |
Thursday | 02/05/2024 | 1 AUD= | 21.1176 TRY |
Friday | 03/05/2024 | 1 AUD= | 21.2639 TRY |
Monday | 06/05/2024 | 1 AUD= | 21.3715 TRY |
Tuesday | 07/05/2024 | 1 AUD= | 21.3056 TRY |
Wednesday | 08/05/2024 | 1 AUD= | 21.1315 TRY |
Thursday | 09/05/2024 | 1 AUD= | 21.2284 TRY |
Friday | 10/05/2024 | 1 AUD= | 21.2743 TRY |
Monday | 13/05/2024 | 1 AUD= | 21.2951 TRY |
Tuesday | 14/05/2024 | 1 AUD= | 21.338 TRY |
Wednesday | 15/05/2024 | 1 AUD= | 21.4406 TRY |
Thursday | 16/05/2024 | 1 AUD= | 21.465 TRY |
Friday | 17/05/2024 | 1 AUD= | 21.4755 TRY |
Monday | 20/05/2024 | 1 AUD= | 21.5035 TRY |
Tuesday | 21/05/2024 | 1 AUD= | 21.479 TRY |
Wednesday | 22/05/2024 | 1 AUD= | 21.3902 TRY |
Thursday | 23/05/2024 | 1 AUD= | 21.4091 TRY |
Friday | 24/05/2024 | 1 AUD= | 21.3287 TRY |
Monday | 27/05/2024 | 1 AUD= | 21.3484 TRY |
Tuesday | 28/05/2024 | 1 AUD= | 21.4336 TRY |
Wednesday | 29/05/2024 | 1 AUD= | 21.3601 TRY |
Thursday | 30/05/2024 | 1 AUD= | 21.324 TRY |
Friday | 31/05/2024 | 1 AUD= | 21.4301 TRY |
Monday | 03/06/2024 | 1 AUD= | 21.465 TRY |
Tuesday | 04/06/2024 | 1 AUD= | 21.5176 TRY |
Wednesday | 05/06/2024 | 1 AUD= | 21.5317 TRY |
Thursday | 06/06/2024 | 1 AUD= | 21.4351 TRY |
Friday | 07/06/2024 | 1 AUD= | 21.5423 TRY |
Monday | 10/06/2024 | 1 AUD= | 21.3693 TRY |
Tuesday | 11/06/2024 | 1 AUD= | 21.3542 TRY |
Wednesday | 12/06/2024 | 1 AUD= | 21.4042 TRY |
Thursday | 13/06/2024 | 1 AUD= | 21.4669 TRY |
Friday | 14/06/2024 | 1 AUD= | 21.5679 TRY |
Monday | 17/06/2024 | 1 AUD= | 21.6725 TRY |
Tuesday | 18/06/2024 | 1 AUD= | 21.5734 TRY |
Wednesday | 19/06/2024 | 1 AUD= | 21.6853 TRY |
Thursday | 20/06/2024 | 1 AUD= | 21.9014 TRY |
Friday | 21/06/2024 | 1 AUD= | 21.8877 TRY |
Monday | 24/06/2024 | 1 AUD= | 21.8693 TRY |
Tuesday | 25/06/2024 | 1 AUD= | 21.9364 TRY |
Wednesday | 26/06/2024 | 1 AUD= | 21.9331 TRY |
Thursday | 27/06/2024 | 1 AUD= | 21.9014 TRY |
Friday | 28/06/2024 | 1 AUD= | 21.8979 TRY |
Monday | 01/07/2024 | 1 AUD= | 21.7825 TRY |
Tuesday | 02/07/2024 | 1 AUD= | 21.7649 TRY |
Wednesday | 03/07/2024 | 1 AUD= | 21.7614 TRY |
Thursday | 04/07/2024 | 1 AUD= | 21.9437 TRY |
Friday | 05/07/2024 | 1 AUD= | 22.0638 TRY |
Monday | 08/07/2024 | 1 AUD= | 22.0709 TRY |
Tuesday | 09/07/2024 | 1 AUD= | 22.1566 TRY |
Wednesday | 10/07/2024 | 1 AUD= | 22.1637 TRY |
Thursday | 11/07/2024 | 1 AUD= | 22.2179 TRY |
Friday | 12/07/2024 | 1 AUD= | 22.3741 TRY |
Monday | 15/07/2024 | 1 AUD= | 22.4404 TRY |
Tuesday | 16/07/2024 | 1 AUD= | 22.3285 TRY |
Wednesday | 17/07/2024 | 1 AUD= | 22.3333 TRY |
Thursday | 18/07/2024 | 1 AUD= | 22.2347 TRY |
Friday | 19/07/2024 | 1 AUD= | 22.1007 TRY |
Monday | 22/07/2024 | 1 AUD= | 21.8961 TRY |
Tuesday | 23/07/2024 | 1 AUD= | 21.7821 TRY |
Wednesday | 24/07/2024 | 1 AUD= | 21.7393 TRY |
Thursday | 25/07/2024 | 1 AUD= | 21.6187 TRY |
Friday | 26/07/2024 | 1 AUD= | 21.6452 TRY |
Monday | 29/07/2024 | 1 AUD= | 21.6 TRY |
Tuesday | 30/07/2024 | 1 AUD= | 21.6452 TRY |
Wednesday | 31/07/2024 | 1 AUD= | 21.6223 TRY |
Thursday | 01/08/2024 | 1 AUD= | 21.6429 TRY |
Friday | 02/08/2024 | 1 AUD= | 21.6331 TRY |
Monday | 05/08/2024 | 1 AUD= | 21.5385 TRY |
Tuesday | 06/08/2024 | 1 AUD= | 21.7546 TRY |
Wednesday | 07/08/2024 | 1 AUD= | 22.011 TRY |
Thursday | 08/08/2024 | 1 AUD= | 21.9634 TRY |
Friday | 09/08/2024 | 1 AUD= | 22.0549 TRY |
Monday | 12/08/2024 | 1 AUD= | 22.1209 TRY |
Tuesday | 13/08/2024 | 1 AUD= | 22.1026 TRY |
Wednesday | 14/08/2024 | 1 AUD= | 22.1734 TRY |
Thursday | 15/08/2024 | 1 AUD= | 22.3 TRY |
Friday | 16/08/2024 | 1 AUD= | 22.3407 TRY |
Monday | 19/08/2024 | 1 AUD= | 22.5502 TRY |
Tuesday | 20/08/2024 | 1 AUD= | 22.764 TRY |
Wednesday | 21/08/2024 | 1 AUD= | 22.8755 TRY |
Thursday | 22/08/2024 | 1 AUD= | 22.8 TRY |
Friday | 23/08/2024 | 1 AUD= | 22.9318 TRY |
Monday | 26/08/2024 | 1 AUD= | 23.0494 TRY |
Tuesday | 27/08/2024 | 1 AUD= | 23.0989 TRY |
Wednesday | 28/08/2024 | 1 AUD= | 23.0871 TRY |
Thursday | 29/08/2024 | 1 AUD= | 23.1887 TRY |
Friday | 30/08/2024 | 1 AUD= | 23.1509 TRY |
Monday | 02/09/2024 | 1 AUD= | 23.0338 TRY |
Tuesday | 03/09/2024 | 1 AUD= | 22.8464 TRY |
Wednesday | 04/09/2024 | 1 AUD= | 22.8534 TRY |
Thursday | 05/09/2024 | 1 AUD= | 22.8717 TRY |
Friday | 06/09/2024 | 1 AUD= | 22.8679 TRY |
Monday | 09/09/2024 | 1 AUD= | 22.6541 TRY |
Tuesday | 10/09/2024 | 1 AUD= | 22.7143 TRY |
Wednesday | 11/09/2024 | 1 AUD= | 22.703 TRY |
Thursday | 12/09/2024 | 1 AUD= | 22.7041 TRY |
Friday | 13/09/2024 | 1 AUD= | 22.7256 TRY |
Monday | 16/09/2024 | 1 AUD= | 22.883 TRY |
Tuesday | 17/09/2024 | 1 AUD= | 22.9962 TRY |
Wednesday | 18/09/2024 | 1 AUD= | 23.0985 TRY |
Thursday | 19/09/2024 | 1 AUD= | 23.251 TRY |
Friday | 20/09/2024 | 1 AUD= | 23.2015 TRY |
Monday | 23/09/2024 | 1 AUD= | 23.365 TRY |
Tuesday | 24/09/2024 | 1 AUD= | 23.4183 TRY |
Wednesday | 25/09/2024 | 1 AUD= | 23.4504 TRY |
Thursday | 26/09/2024 | 1 AUD= | 23.5344 TRY |
Friday | 27/09/2024 | 1 AUD= | 23.5878 TRY |
Monday | 30/09/2024 | 1 AUD= | 23.7011 TRY |
Tuesday | 01/10/2024 | 1 AUD= | 23.6136 TRY |
Wednesday | 02/10/2024 | 1 AUD= | 23.6023 TRY |
Thursday | 03/10/2024 | 1 AUD= | 23.4038 TRY |
Friday | 04/10/2024 | 1 AUD= | 23.4075 TRY |
Monday | 07/10/2024 | 1 AUD= | 23.2707 TRY |
Tuesday | 08/10/2024 | 1 AUD= | 23.0752 TRY |
Wednesday | 09/10/2024 | 1 AUD= | 23.0865 TRY |
Thursday | 10/10/2024 | 1 AUD= | 23.0112 TRY |
Friday | 11/10/2024 | 1 AUD= | 23.0712 TRY |
Monday | 14/10/2024 | 1 AUD= | 23.0524 TRY |
Tuesday | 15/10/2024 | 1 AUD= | 22.9813 TRY |
Wednesday | 16/10/2024 | 1 AUD= | 22.903 TRY |
Thursday | 17/10/2024 | 1 AUD= | 22.9071 TRY |
Friday | 18/10/2024 | 1 AUD= | 22.9963 TRY |
Monday | 21/10/2024 | 1 AUD= | 22.9033 TRY |
Tuesday | 22/10/2024 | 1 AUD= | 22.8963 TRY |
Wednesday | 23/10/2024 | 1 AUD= | 22.7306 TRY |
Thursday | 24/10/2024 | 1 AUD= | 22.8148 TRY |
Friday | 25/10/2024 | 1 AUD= | 22.7918 TRY |
Monday | 28/10/2024 | 1 AUD= | 22.6222 TRY |
Tuesday | 29/10/2024 | 1 AUD= | 22.4686 TRY |
Wednesday | 30/10/2024 | 1 AUD= | 22.5 TRY |
Thursday | 31/10/2024 | 1 AUD= | 22.5336 TRY |
Friday | 01/11/2024 | 1 AUD= | 22.5746 TRY |
Monday | 04/11/2024 | 1 AUD= | 22.6779 TRY |
Tuesday | 05/11/2024 | 1 AUD= | 22.764 TRY |
Wednesday | 06/11/2024 | 1 AUD= | 22.4725 TRY |
Thursday | 07/11/2024 | 1 AUD= | 22.7823 TRY |
Friday | 08/11/2024 | 1 AUD= | 22.7778 TRY |
Monday | 11/11/2024 | 1 AUD= | 22.63 TRY |
Tuesday | 12/11/2024 | 1 AUD= | 22.5219 TRY |
Wednesday | 13/11/2024 | 1 AUD= | 22.3905 TRY |
Thursday | 14/11/2024 | 1 AUD= | 22.25 TRY |
Friday | 15/11/2024 | 1 AUD= | 22.2473 TRY |
Monday | 18/11/2024 | 1 AUD= | 22.3175 TRY |
Tuesday | 19/11/2024 | 1 AUD= | 22.4416 TRY |
Wednesday | 20/11/2024 | 1 AUD= | 22.4109 TRY |
Thursday | 21/11/2024 | 1 AUD= | 22.4457 TRY |
Friday | 22/11/2024 | 1 AUD= | 22.4568 TRY |
Wednesday | 27/11/2024 | 1 AUD= | 22.4635 TRY |
Friday | 29/11/2024 | 1 AUD= | 22.5495 TRY |
Monday | 02/12/2024 | 1 AUD= | 22.5146 TRY |
Tuesday | 03/12/2024 | 1 AUD= | 22.5 TRY |
Wednesday | 04/12/2024 | 1 AUD= | 22.2774 TRY |
Thursday | 05/12/2024 | 1 AUD= | 22.3663 TRY |
Minimum: 19.7574 AUDTRY, Maximum: 23.7011 AUDTRY, Average: 21.6584 AUDTRY