Turkish Lira Today › AUD to TRY Echange Rates › AUD to TRY Historical Exchange Rates
This page shows the historical data for
Australian Dollar (AUD) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
AUD to
TRY rate over a historical period can be determined using the history chart and prices below;
Australian Dollar to Turkish Lira History Graph
To convert Australian Dollar to Turkish Lira or determine the Australian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to AUD Historical Exchange Rates
Exchange Rate History For Converting Australian Dollar (AUD) to Turkish Lira (TRY)
Historical Date |
Australian Dollar |
Turkish Lira |
Monday | 02/01/2023 | 1 AUD= | 12.74 TRY |
Tuesday | 03/01/2023 | 1 AUD= | 12.581 TRY |
Wednesday | 04/01/2023 | 1 AUD= | 12.8668 TRY |
Thursday | 05/01/2023 | 1 AUD= | 12.8131 TRY |
Friday | 06/01/2023 | 1 AUD= | 12.6509 TRY |
Monday | 09/01/2023 | 1 AUD= | 13 TRY |
Tuesday | 10/01/2023 | 1 AUD= | 12.8853 TRY |
Wednesday | 11/01/2023 | 1 AUD= | 12.9335 TRY |
Thursday | 12/01/2023 | 1 AUD= | 13.002 TRY |
Friday | 13/01/2023 | 1 AUD= | 13.0407 TRY |
Monday | 16/01/2023 | 1 AUD= | 13.0813 TRY |
Tuesday | 17/01/2023 | 1 AUD= | 13.0468 TRY |
Wednesday | 18/01/2023 | 1 AUD= | 13.2138 TRY |
Thursday | 19/01/2023 | 1 AUD= | 12.9248 TRY |
Friday | 20/01/2023 | 1 AUD= | 13.0387 TRY |
Monday | 23/01/2023 | 1 AUD= | 13.1697 TRY |
Tuesday | 24/01/2023 | 1 AUD= | 13.1918 TRY |
Wednesday | 25/01/2023 | 1 AUD= | 13.3129 TRY |
Thursday | 26/01/2023 | 1 AUD= | 13.3873 TRY |
Friday | 27/01/2023 | 1 AUD= | 13.3763 TRY |
Monday | 30/01/2023 | 1 AUD= | 13.3156 TRY |
Tuesday | 31/01/2023 | 1 AUD= | 13.1609 TRY |
Wednesday | 01/02/2023 | 1 AUD= | 13.3135 TRY |
Thursday | 02/02/2023 | 1 AUD= | 13.4112 TRY |
Friday | 03/02/2023 | 1 AUD= | 13.2757 TRY |
Monday | 06/02/2023 | 1 AUD= | 13.0061 TRY |
Tuesday | 07/02/2023 | 1 AUD= | 13.0323 TRY |
Wednesday | 08/02/2023 | 1 AUD= | 13.1051 TRY |
Thursday | 09/02/2023 | 1 AUD= | 13.1643 TRY |
Friday | 10/02/2023 | 1 AUD= | 13.0382 TRY |
Monday | 13/02/2023 | 1 AUD= | 13.0765 TRY |
Tuesday | 14/02/2023 | 1 AUD= | 13.1623 TRY |
Wednesday | 15/02/2023 | 1 AUD= | 12.9839 TRY |
Thursday | 16/02/2023 | 1 AUD= | 13.0081 TRY |
Friday | 17/02/2023 | 1 AUD= | 12.8798 TRY |
Monday | 20/02/2023 | 1 AUD= | 13.0181 TRY |
Tuesday | 21/02/2023 | 1 AUD= | 12.9678 TRY |
Wednesday | 22/02/2023 | 1 AUD= | 12.8916 TRY |
Thursday | 23/02/2023 | 1 AUD= | 12.8858 TRY |
Friday | 24/02/2023 | 1 AUD= | 12.7385 TRY |
Monday | 27/02/2023 | 1 AUD= | 12.6574 TRY |
Tuesday | 28/02/2023 | 1 AUD= | 12.7154 TRY |
Wednesday | 01/03/2023 | 1 AUD= | 12.7802 TRY |
Thursday | 02/03/2023 | 1 AUD= | 12.7054 TRY |
Friday | 03/03/2023 | 1 AUD= | 12.7671 TRY |
Monday | 06/03/2023 | 1 AUD= | 12.7284 TRY |
Tuesday | 07/03/2023 | 1 AUD= | 12.5988 TRY |
Wednesday | 08/03/2023 | 1 AUD= | 12.493 TRY |
Thursday | 09/03/2023 | 1 AUD= | 12.528 TRY |
Friday | 10/03/2023 | 1 AUD= | 12.5 TRY |
Monday | 13/03/2023 | 1 AUD= | 12.6504 TRY |
Tuesday | 14/03/2023 | 1 AUD= | 12.6884 TRY |
Wednesday | 15/03/2023 | 1 AUD= | 12.6132 TRY |
Thursday | 16/03/2023 | 1 AUD= | 12.6298 TRY |
Friday | 17/03/2023 | 1 AUD= | 12.7273 TRY |
Monday | 20/03/2023 | 1 AUD= | 12.7475 TRY |
Tuesday | 21/03/2023 | 1 AUD= | 12.6988 TRY |
Wednesday | 22/03/2023 | 1 AUD= | 12.729 TRY |
Thursday | 23/03/2023 | 1 AUD= | 12.7474 TRY |
Friday | 24/03/2023 | 1 AUD= | 12.6578 TRY |
Monday | 27/03/2023 | 1 AUD= | 12.6975 TRY |
Tuesday | 28/03/2023 | 1 AUD= | 12.766 TRY |
Wednesday | 29/03/2023 | 1 AUD= | 12.7656 TRY |
Thursday | 30/03/2023 | 1 AUD= | 12.8372 TRY |
Friday | 31/03/2023 | 1 AUD= | 12.833 TRY |
Monday | 03/04/2023 | 1 AUD= | 12.9833 TRY |
Tuesday | 04/04/2023 | 1 AUD= | 12.9769 TRY |
Wednesday | 05/04/2023 | 1 AUD= | 12.8968 TRY |
Thursday | 06/04/2023 | 1 AUD= | 12.8782 TRY |
Tuesday | 11/04/2023 | 1 AUD= | 12.8463 TRY |
Wednesday | 12/04/2023 | 1 AUD= | 12.8819 TRY |
Thursday | 13/04/2023 | 1 AUD= | 13.0191 TRY |
Friday | 14/04/2023 | 1 AUD= | 13.1306 TRY |
Monday | 17/04/2023 | 1 AUD= | 13.0085 TRY |
Tuesday | 18/04/2023 | 1 AUD= | 13.0723 TRY |
Wednesday | 19/04/2023 | 1 AUD= | 12.9979 TRY |
Thursday | 20/04/2023 | 1 AUD= | 13.034 TRY |
Friday | 21/04/2023 | 1 AUD= | 13.0064 TRY |
Monday | 24/04/2023 | 1 AUD= | 12.9744 TRY |
Tuesday | 25/04/2023 | 1 AUD= | 12.9272 TRY |
Wednesday | 26/04/2023 | 1 AUD= | 12.8305 TRY |
Thursday | 27/04/2023 | 1 AUD= | 12.8712 TRY |
Friday | 28/04/2023 | 1 AUD= | 12.8226 TRY |
Tuesday | 02/05/2023 | 1 AUD= | 13.0513 TRY |
Wednesday | 03/05/2023 | 1 AUD= | 12.9828 TRY |
Thursday | 04/05/2023 | 1 AUD= | 13.0238 TRY |
Friday | 05/05/2023 | 1 AUD= | 13.1009 TRY |
Monday | 08/05/2023 | 1 AUD= | 13.2672 TRY |
Tuesday | 09/05/2023 | 1 AUD= | 13.1752 TRY |
Wednesday | 10/05/2023 | 1 AUD= | 13.1991 TRY |
Thursday | 11/05/2023 | 1 AUD= | 13.1688 TRY |
Friday | 12/05/2023 | 1 AUD= | 13.1004 TRY |
Monday | 15/05/2023 | 1 AUD= | 13.141 TRY |
Tuesday | 16/05/2023 | 1 AUD= | 13.1588 TRY |
Wednesday | 17/05/2023 | 1 AUD= | 13.1585 TRY |
Thursday | 18/05/2023 | 1 AUD= | 13.1499 TRY |
Friday | 19/05/2023 | 1 AUD= | 13.1927 TRY |
Monday | 22/05/2023 | 1 AUD= | 13.1695 TRY |
Tuesday | 23/05/2023 | 1 AUD= | 13.152 TRY |
Wednesday | 24/05/2023 | 1 AUD= | 13.0837 TRY |
Thursday | 25/05/2023 | 1 AUD= | 13.0236 TRY |
Friday | 26/05/2023 | 1 AUD= | 13.1099 TRY |
Monday | 29/05/2023 | 1 AUD= | 13.1552 TRY |
Tuesday | 30/05/2023 | 1 AUD= | 13.375 TRY |
Wednesday | 31/05/2023 | 1 AUD= | 13.4115 TRY |
Thursday | 01/06/2023 | 1 AUD= | 13.5746 TRY |
Friday | 02/06/2023 | 1 AUD= | 13.8315 TRY |
Monday | 05/06/2023 | 1 AUD= | 13.9819 TRY |
Tuesday | 06/06/2023 | 1 AUD= | 14.3333 TRY |
Wednesday | 07/06/2023 | 1 AUD= | 15.5037 TRY |
Thursday | 08/06/2023 | 1 AUD= | 15.604 TRY |
Friday | 09/06/2023 | 1 AUD= | 15.6809 TRY |
Monday | 12/06/2023 | 1 AUD= | 15.9416 TRY |
Tuesday | 13/06/2023 | 1 AUD= | 16.0639 TRY |
Wednesday | 14/06/2023 | 1 AUD= | 16.0281 TRY |
Thursday | 15/06/2023 | 1 AUD= | 16.1026 TRY |
Friday | 16/06/2023 | 1 AUD= | 16.2935 TRY |
Monday | 19/06/2023 | 1 AUD= | 16.186 TRY |
Tuesday | 20/06/2023 | 1 AUD= | 15.9871 TRY |
Wednesday | 21/06/2023 | 1 AUD= | 15.9126 TRY |
Thursday | 22/06/2023 | 1 AUD= | 16.4229 TRY |
Friday | 23/06/2023 | 1 AUD= | 16.8709 TRY |
Monday | 26/06/2023 | 1 AUD= | 17.2825 TRY |
Tuesday | 27/06/2023 | 1 AUD= | 17.4046 TRY |
Wednesday | 28/06/2023 | 1 AUD= | 17.2393 TRY |
Thursday | 29/06/2023 | 1 AUD= | 17.2877 TRY |
Friday | 30/06/2023 | 1 AUD= | 17.2748 TRY |
Monday | 03/07/2023 | 1 AUD= | 17.3409 TRY |
Tuesday | 04/07/2023 | 1 AUD= | 17.4432 TRY |
Wednesday | 05/07/2023 | 1 AUD= | 17.3977 TRY |
Thursday | 06/07/2023 | 1 AUD= | 17.3711 TRY |
Friday | 07/07/2023 | 1 AUD= | 17.3068 TRY |
Monday | 10/07/2023 | 1 AUD= | 17.3286 TRY |
Tuesday | 11/07/2023 | 1 AUD= | 17.3725 TRY |
Wednesday | 12/07/2023 | 1 AUD= | 17.487 TRY |
Thursday | 13/07/2023 | 1 AUD= | 17.9386 TRY |
Friday | 14/07/2023 | 1 AUD= | 17.9882 TRY |
Monday | 17/07/2023 | 1 AUD= | 17.9438 TRY |
Tuesday | 18/07/2023 | 1 AUD= | 18.3951 TRY |
Wednesday | 19/07/2023 | 1 AUD= | 18.2205 TRY |
Thursday | 20/07/2023 | 1 AUD= | 18.3494 TRY |
Friday | 21/07/2023 | 1 AUD= | 18.1347 TRY |
Monday | 24/07/2023 | 1 AUD= | 18.1796 TRY |
Tuesday | 25/07/2023 | 1 AUD= | 18.2262 TRY |
Wednesday | 26/07/2023 | 1 AUD= | 18.1458 TRY |
Thursday | 27/07/2023 | 1 AUD= | 18.2754 TRY |
Friday | 28/07/2023 | 1 AUD= | 17.9763 TRY |
Monday | 31/07/2023 | 1 AUD= | 18.0534 TRY |
Tuesday | 01/08/2023 | 1 AUD= | 17.8698 TRY |
Wednesday | 02/08/2023 | 1 AUD= | 17.7249 TRY |
Thursday | 03/08/2023 | 1 AUD= | 17.6136 TRY |
Friday | 04/08/2023 | 1 AUD= | 17.7219 TRY |
Monday | 07/08/2023 | 1 AUD= | 17.7537 TRY |
Tuesday | 08/08/2023 | 1 AUD= | 17.5828 TRY |
Wednesday | 09/08/2023 | 1 AUD= | 17.6855 TRY |
Thursday | 10/08/2023 | 1 AUD= | 17.75 TRY |
Friday | 11/08/2023 | 1 AUD= | 17.6637 TRY |
Monday | 14/08/2023 | 1 AUD= | 17.5562 TRY |
Tuesday | 15/08/2023 | 1 AUD= | 17.5178 TRY |
Wednesday | 16/08/2023 | 1 AUD= | 17.4602 TRY |
Thursday | 17/08/2023 | 1 AUD= | 17.4218 TRY |
Friday | 18/08/2023 | 1 AUD= | 17.3029 TRY |
Monday | 21/08/2023 | 1 AUD= | 17.4599 TRY |
Tuesday | 22/08/2023 | 1 AUD= | 17.5296 TRY |
Wednesday | 23/08/2023 | 1 AUD= | 17.4647 TRY |
Thursday | 24/08/2023 | 1 AUD= | 16.9686 TRY |
Friday | 25/08/2023 | 1 AUD= | 17.0458 TRY |
Monday | 28/08/2023 | 1 AUD= | 17.0661 TRY |
Tuesday | 29/08/2023 | 1 AUD= | 17.0718 TRY |
Wednesday | 30/08/2023 | 1 AUD= | 17.3382 TRY |
Thursday | 31/08/2023 | 1 AUD= | 17.2696 TRY |
Friday | 01/09/2023 | 1 AUD= | 17.3188 TRY |
Monday | 04/09/2023 | 1 AUD= | 17.2977 TRY |
Tuesday | 05/09/2023 | 1 AUD= | 17.046 TRY |
Wednesday | 06/09/2023 | 1 AUD= | 17.1034 TRY |
Thursday | 07/09/2023 | 1 AUD= | 17.1379 TRY |
Friday | 08/09/2023 | 1 AUD= | 17.1638 TRY |
Monday | 11/09/2023 | 1 AUD= | 17.3026 TRY |
Tuesday | 12/09/2023 | 1 AUD= | 17.2738 TRY |
Wednesday | 13/09/2023 | 1 AUD= | 17.2428 TRY |
Thursday | 14/09/2023 | 1 AUD= | 17.3613 TRY |
Friday | 15/09/2023 | 1 AUD= | 17.4167 TRY |
Monday | 18/09/2023 | 1 AUD= | 17.3862 TRY |
Tuesday | 19/09/2023 | 1 AUD= | 17.4957 TRY |
Wednesday | 20/09/2023 | 1 AUD= | 17.5173 TRY |
Thursday | 21/09/2023 | 1 AUD= | 17.3429 TRY |
Friday | 22/09/2023 | 1 AUD= | 17.5202 TRY |
Monday | 25/09/2023 | 1 AUD= | 17.4682 TRY |
Tuesday | 26/09/2023 | 1 AUD= | 17.474 TRY |
Wednesday | 27/09/2023 | 1 AUD= | 17.3736 TRY |
Thursday | 28/09/2023 | 1 AUD= | 17.5347 TRY |
Friday | 29/09/2023 | 1 AUD= | 17.7907 TRY |
Monday | 02/10/2023 | 1 AUD= | 17.5462 TRY |
Tuesday | 03/10/2023 | 1 AUD= | 17.3487 TRY |
Minimum: 12.493 AUDTRY, Maximum: 18.3951 AUDTRY, Average: 14.8889 AUDTRY