Australian Dollar (AUD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Australian Dollar (AUD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best AUD to TRY rate over a historical period can be determined using the history chart and prices below;

Australian Dollar to Turkish Lira History Graph

To convert Australian Dollar to Turkish Lira or determine the Australian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to AUD Historical Exchange Rates

Exchange Rate History For Converting Australian Dollar (AUD) to Turkish Lira (TRY)

Historical Date Australian Dollar Turkish Lira
Monday03/01/20221 AUD=9.6124 TRY
Tuesday04/01/20221 AUD=9.6475 TRY
Wednesday05/01/20221 AUD=9.7713 TRY
Thursday06/01/20221 AUD=9.8569 TRY
Friday07/01/20221 AUD=9.9497 TRY
Monday10/01/20221 AUD=9.9686 TRY
Tuesday11/01/20221 AUD=9.9341 TRY
Wednesday12/01/20221 AUD=9.897 TRY
Thursday13/01/20221 AUD=9.9159 TRY
Friday14/01/20221 AUD=9.8261 TRY
Monday17/01/20221 AUD=9.6565 TRY
Tuesday18/01/20221 AUD=9.762 TRY
Wednesday19/01/20221 AUD=9.8241 TRY
Thursday20/01/20221 AUD=9.7184 TRY
Friday21/01/20221 AUD=9.6499 TRY
Monday24/01/20221 AUD=9.55 TRY
Tuesday25/01/20221 AUD=9.655 TRY
Wednesday26/01/20221 AUD=9.7217 TRY
Thursday27/01/20221 AUD=9.6368 TRY
Friday28/01/20221 AUD=9.4864 TRY
Monday31/01/20221 AUD=9.4343 TRY
Tuesday01/02/20221 AUD=9.491 TRY
Wednesday02/02/20221 AUD=9.6606 TRY
Thursday03/02/20221 AUD=9.6631 TRY
Friday04/02/20221 AUD=9.5907 TRY
Monday07/02/20221 AUD=9.646 TRY
Tuesday08/02/20221 AUD=9.7045 TRY
Wednesday09/02/20221 AUD=9.7605 TRY
Thursday10/02/20221 AUD=9.7399 TRY
Friday11/02/20221 AUD=9.6749 TRY
Monday14/02/20221 AUD=9.6605 TRY
Tuesday15/02/20221 AUD=9.743 TRY
Wednesday16/02/20221 AUD=9.7616 TRY
Thursday17/02/20221 AUD=9.8217 TRY
Friday18/02/20221 AUD=9.8114 TRY
Monday21/02/20221 AUD=9.8282 TRY
Tuesday22/02/20221 AUD=9.9749 TRY
Wednesday23/02/20221 AUD=10.0691 TRY
Thursday24/02/20221 AUD=10.2937 TRY
Friday25/02/20221 AUD=9.9613 TRY
Monday28/02/20221 AUD=9.966 TRY
Tuesday01/03/20221 AUD=10.1213 TRY
Wednesday02/03/20221 AUD=10.2313 TRY
Thursday03/03/20221 AUD=10.3689 TRY
Friday04/03/20221 AUD=10.4735 TRY
Monday07/03/20221 AUD=10.6088 TRY
Tuesday08/03/20221 AUD=10.5696 TRY
Wednesday09/03/20221 AUD=10.7597 TRY
Thursday10/03/20221 AUD=10.9768 TRY
Friday11/03/20221 AUD=10.8276 TRY
Monday14/03/20221 AUD=10.7066 TRY
Tuesday15/03/20221 AUD=10.57 TRY
Wednesday16/03/20221 AUD=10.6699 TRY
Thursday17/03/20221 AUD=10.8352 TRY
Friday18/03/20221 AUD=10.9152 TRY
Monday21/03/20221 AUD=10.9869 TRY
Tuesday22/03/20221 AUD=11.0392 TRY
Wednesday23/03/20221 AUD=11.0767 TRY
Thursday24/03/20221 AUD=11.1042 TRY
Friday25/03/20221 AUD=11.1732 TRY
Monday28/03/20221 AUD=11.1629 TRY
Tuesday29/03/20221 AUD=11.0441 TRY
Wednesday30/03/20221 AUD=11.0343 TRY
Thursday31/03/20221 AUD=10.9837 TRY
Friday01/04/20221 AUD=11.0471 TRY
Monday04/04/20221 AUD=11.0437 TRY
Tuesday05/04/20221 AUD=11.2391 TRY
Wednesday06/04/20221 AUD=11.1594 TRY
Thursday07/04/20221 AUD=11.0467 TRY
Friday08/04/20221 AUD=11.0128 TRY
Monday11/04/20221 AUD=10.9535 TRY
Tuesday12/04/20221 AUD=10.925 TRY
Wednesday13/04/20221 AUD=10.8183 TRY
Thursday14/04/20221 AUD=10.8808 TRY
Tuesday19/04/20221 AUD=10.8082 TRY
Wednesday20/04/20221 AUD=10.903 TRY
Thursday21/04/20221 AUD=10.92 TRY
Friday22/04/20221 AUD=10.764 TRY
Monday25/04/20221 AUD=10.6016 TRY
Tuesday26/04/20221 AUD=10.654 TRY
Wednesday27/04/20221 AUD=10.5705 TRY
Thursday28/04/20221 AUD=10.4814 TRY
Friday29/04/20221 AUD=10.6463 TRY
Monday02/05/20221 AUD=10.511 TRY
Tuesday03/05/20221 AUD=10.5887 TRY
Wednesday04/05/20221 AUD=10.5389 TRY
Thursday05/05/20221 AUD=10.7017 TRY
Friday06/05/20221 AUD=10.6114 TRY
Monday09/05/20221 AUD=10.5644 TRY
Tuesday10/05/20221 AUD=10.6029 TRY
Wednesday11/05/20221 AUD=10.7476 TRY
Thursday12/05/20221 AUD=10.5689 TRY
Friday13/05/20221 AUD=10.6704 TRY
Monday16/05/20221 AUD=10.8336 TRY
Tuesday17/05/20221 AUD=11.0797 TRY
Wednesday18/05/20221 AUD=11.2013 TRY
Thursday19/05/20221 AUD=11.1782 TRY
Friday20/05/20221 AUD=11.2202 TRY
Monday23/05/20221 AUD=11.2563 TRY
Tuesday24/05/20221 AUD=11.399 TRY
Wednesday25/05/20221 AUD=11.4974 TRY
Thursday26/05/20221 AUD=11.6105 TRY
Friday27/05/20221 AUD=11.7206 TRY
Monday30/05/20221 AUD=11.7725 TRY
Tuesday31/05/20221 AUD=11.7698 TRY
Wednesday01/06/20221 AUD=11.8677 TRY
Thursday02/06/20221 AUD=11.8732 TRY
Friday03/06/20221 AUD=11.9752 TRY
Monday06/06/20221 AUD=11.9893 TRY
Tuesday07/06/20221 AUD=11.9982 TRY
Wednesday08/06/20221 AUD=12.369 TRY
Thursday09/06/20221 AUD=12.3574 TRY
Friday10/06/20221 AUD=12.1369 TRY
Monday13/06/20221 AUD=12.0361 TRY
Tuesday14/06/20221 AUD=11.8953 TRY
Wednesday15/06/20221 AUD=11.9928 TRY
Thursday16/06/20221 AUD=12.0613 TRY
Friday17/06/20221 AUD=12.0672 TRY
Monday20/06/20221 AUD=12.0947 TRY
Tuesday21/06/20221 AUD=12.0678 TRY
Wednesday22/06/20221 AUD=11.9635 TRY
Thursday23/06/20221 AUD=11.9745 TRY
Friday24/06/20221 AUD=11.989 TRY
Monday27/06/20221 AUD=11.4423 TRY
Tuesday28/06/20221 AUD=11.5554 TRY
Wednesday29/06/20221 AUD=11.4799 TRY
Thursday30/06/20221 AUD=11.4783 TRY
Friday01/07/20221 AUD=11.3455 TRY
Monday04/07/20221 AUD=11.5792 TRY
Tuesday05/07/20221 AUD=11.5377 TRY
Wednesday06/07/20221 AUD=11.7263 TRY
Thursday07/07/20221 AUD=11.7877 TRY
Friday08/07/20221 AUD=11.838 TRY
Monday11/07/20221 AUD=11.7667 TRY
Tuesday12/07/20221 AUD=11.712 TRY
Wednesday13/07/20221 AUD=11.8735 TRY
Thursday14/07/20221 AUD=11.7395 TRY
Friday15/07/20221 AUD=11.786 TRY
Monday18/07/20221 AUD=11.9486 TRY
Tuesday19/07/20221 AUD=12.1171 TRY
Wednesday20/07/20221 AUD=12.158 TRY
Thursday21/07/20221 AUD=12.1351 TRY
Friday22/07/20221 AUD=12.3201 TRY
Monday25/07/20221 AUD=12.4296 TRY
Tuesday26/07/20221 AUD=12.3816 TRY
Wednesday27/07/20221 AUD=12.4364 TRY
Thursday28/07/20221 AUD=12.4864 TRY
Friday29/07/20221 AUD=12.4599 TRY
Monday01/08/20221 AUD=12.6239 TRY
Tuesday02/08/20221 AUD=12.444 TRY
Wednesday03/08/20221 AUD=12.4762 TRY
Thursday04/08/20221 AUD=12.5155 TRY
Friday05/08/20221 AUD=12.4945 TRY
Monday08/08/20221 AUD=12.5385 TRY
Tuesday09/08/20221 AUD=12.4936 TRY
Wednesday10/08/20221 AUD=12.5433 TRY
Thursday11/08/20221 AUD=12.7662 TRY
Friday12/08/20221 AUD=12.7505 TRY
Monday15/08/20221 AUD=12.6245 TRY
Tuesday16/08/20221 AUD=12.5938 TRY
Wednesday17/08/20221 AUD=12.4526 TRY
Thursday18/08/20221 AUD=12.5985 TRY
Friday19/08/20221 AUD=12.49 TRY
Monday22/08/20221 AUD=12.5127 TRY
Tuesday23/08/20221 AUD=12.4586 TRY
Wednesday24/08/20221 AUD=12.5451 TRY
Thursday25/08/20221 AUD=12.663 TRY
Friday26/08/20221 AUD=12.6855 TRY
Monday29/08/20221 AUD=12.4918 TRY
Tuesday30/08/20221 AUD=12.6095 TRY
Wednesday31/08/20221 AUD=12.4618 TRY
Thursday01/09/20221 AUD=12.4317 TRY
Friday02/09/20221 AUD=12.4153 TRY
Monday05/09/20221 AUD=12.3725 TRY
Tuesday06/09/20221 AUD=12.3418 TRY
Wednesday07/09/20221 AUD=12.218 TRY
Thursday08/09/20221 AUD=12.3102 TRY
Friday09/09/20221 AUD=12.456 TRY
Monday12/09/20221 AUD=12.5556 TRY
Tuesday13/09/20221 AUD=12.59 TRY
Wednesday14/09/20221 AUD=12.2701 TRY
Thursday15/09/20221 AUD=12.2865 TRY
Friday16/09/20221 AUD=12.2073 TRY
Monday19/09/20221 AUD=12.2285 TRY
Tuesday20/09/20221 AUD=12.2761 TRY
Wednesday21/09/20221 AUD=12.2214 TRY
Thursday22/09/20221 AUD=12.2305 TRY
Friday23/09/20221 AUD=12.1077 TRY
Monday26/09/20221 AUD=11.9751 TRY
Tuesday27/09/20221 AUD=11.9964 TRY
Wednesday28/09/20221 AUD=11.8812 TRY
Thursday29/09/20221 AUD=12.0054 TRY
Friday30/09/20221 AUD=11.9946 TRY
Monday03/10/20221 AUD=11.9746 TRY
Tuesday04/10/20221 AUD=11.978 TRY
Wednesday05/10/20221 AUD=11.9742 TRY
Thursday06/10/20221 AUD=12 TRY
Friday07/10/20221 AUD=11.9326 TRY
Monday10/10/20221 AUD=11.7297 TRY
Tuesday11/10/20221 AUD=11.7034 TRY
Wednesday12/10/20221 AUD=11.6264 TRY
Thursday13/10/20221 AUD=11.692 TRY
Friday14/10/20221 AUD=11.6516 TRY
Monday17/10/20221 AUD=11.6141 TRY
Tuesday18/10/20221 AUD=11.7514 TRY
Wednesday19/10/20221 AUD=11.6782 TRY
Thursday20/10/20221 AUD=11.7104 TRY
Friday21/10/20221 AUD=11.557 TRY
Monday24/10/20221 AUD=11.7179 TRY
Tuesday25/10/20221 AUD=11.7633 TRY
Wednesday26/10/20221 AUD=12.0634 TRY
Thursday27/10/20221 AUD=11.9738 TRY
Friday28/10/20221 AUD=11.9389 TRY
Monday31/10/20221 AUD=11.8819 TRY
Tuesday01/11/20221 AUD=12.0185 TRY
Wednesday02/11/20221 AUD=11.9613 TRY
Thursday03/11/20221 AUD=11.6969 TRY
Friday04/11/20221 AUD=12.0055 TRY
Monday07/11/20221 AUD=12.0483 TRY
Tuesday08/11/20221 AUD=12.0428 TRY
Wednesday09/11/20221 AUD=12.0075 TRY
Thursday10/11/20221 AUD=11.9278 TRY
Friday11/11/20221 AUD=12.3454 TRY
Monday14/11/20221 AUD=12.4415 TRY
Tuesday15/11/20221 AUD=12.5474 TRY
Wednesday16/11/20221 AUD=12.5853 TRY
Thursday17/11/20221 AUD=12.3865 TRY
Friday18/11/20221 AUD=12.5097 TRY
Monday21/11/20221 AUD=12.3359 TRY
Tuesday22/11/20221 AUD=12.3576 TRY
Wednesday23/11/20221 AUD=12.3885 TRY
Thursday24/11/20221 AUD=12.5736 TRY
Friday25/11/20221 AUD=12.5571 TRY
Monday28/11/20221 AUD=12.4698 TRY
Tuesday29/11/20221 AUD=12.5251 TRY
Wednesday30/11/20221 AUD=12.5397 TRY
Thursday01/12/20221 AUD=12.6764 TRY
Friday02/12/20221 AUD=12.7112 TRY
Minimum: 9.4343 AUDTRY, Maximum: 12.7662 AUDTRY, Average: 11.402 AUDTRY
Currency Converter
Facebook Page