Australian Dollar (AUD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Australian Dollar (AUD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best AUD to TRY rate over a historical period can be determined using the history chart and prices below;

Australian Dollar to Turkish Lira History Graph

To convert Australian Dollar to Turkish Lira or determine the Australian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to AUD Historical Exchange Rates

Exchange Rate History For Converting Australian Dollar (AUD) to Turkish Lira (TRY)

Historical Date Australian Dollar Turkish Lira
Tuesday02/01/20241 AUD=20.1726 TRY
Wednesday03/01/20241 AUD=19.9968 TRY
Thursday04/01/20241 AUD=20.0098 TRY
Friday05/01/20241 AUD=19.9381 TRY
Monday08/01/20241 AUD=19.9542 TRY
Tuesday09/01/20241 AUD=20.0656 TRY
Wednesday10/01/20241 AUD=20.0721 TRY
Thursday11/01/20241 AUD=20.1617 TRY
Friday12/01/20241 AUD=20.0888 TRY
Monday15/01/20241 AUD=19.9967 TRY
Tuesday16/01/20241 AUD=19.8885 TRY
Wednesday17/01/20241 AUD=19.7607 TRY
Thursday18/01/20241 AUD=19.777 TRY
Friday19/01/20241 AUD=19.9375 TRY
Monday22/01/20241 AUD=19.9112 TRY
Tuesday23/01/20241 AUD=19.9441 TRY
Wednesday24/01/20241 AUD=19.9112 TRY
Thursday25/01/20241 AUD=19.9571 TRY
Friday26/01/20241 AUD=19.9572 TRY
Monday29/01/20241 AUD=20.0592 TRY
Tuesday30/01/20241 AUD=19.9836 TRY
Wednesday31/01/20241 AUD=19.9737 TRY
Thursday01/02/20241 AUD=19.7574 TRY
Friday02/02/20241 AUD=20.106 TRY
Monday05/02/20241 AUD=19.7967 TRY
Tuesday06/02/20241 AUD=19.8525 TRY
Wednesday07/02/20241 AUD=19.9967 TRY
Thursday08/02/20241 AUD=19.852 TRY
Friday09/02/20241 AUD=19.9505 TRY
Monday12/02/20241 AUD=20.0629 TRY
Tuesday13/02/20241 AUD=20.0364 TRY
Wednesday14/02/20241 AUD=19.9112 TRY
Thursday15/02/20241 AUD=19.9703 TRY
Friday16/02/20241 AUD=20.113 TRY
Monday19/02/20241 AUD=20.1595 TRY
Tuesday20/02/20241 AUD=20.2533 TRY
Wednesday21/02/20241 AUD=20.3557 TRY
Thursday22/02/20241 AUD=20.3188 TRY
Friday23/02/20241 AUD=20.4478 TRY
Monday26/02/20241 AUD=20.402 TRY
Tuesday27/02/20241 AUD=20.3953 TRY
Wednesday28/02/20241 AUD=20.2357 TRY
Thursday29/02/20241 AUD=20.25 TRY
Friday01/03/20241 AUD=20.3763 TRY
Monday04/03/20241 AUD=20.5822 TRY
Tuesday05/03/20241 AUD=20.567 TRY
Wednesday06/03/20241 AUD=20.6897 TRY
Thursday07/03/20241 AUD=21.0417 TRY
Friday08/03/20241 AUD=21.2308 TRY
Monday11/03/20241 AUD=21.1329 TRY
Tuesday12/03/20241 AUD=21.1503 TRY
Wednesday13/03/20241 AUD=21.2105 TRY
Thursday14/03/20241 AUD=21.2281 TRY
Friday15/03/20241 AUD=21.1649 TRY
Monday18/03/20241 AUD=21.2324 TRY
Tuesday19/03/20241 AUD=21.0737 TRY
Wednesday20/03/20241 AUD=21.0947 TRY
Thursday21/03/20241 AUD=21.1469 TRY
Friday22/03/20241 AUD=20.8443 TRY
Monday25/03/20241 AUD=21.0139 TRY
Tuesday26/03/20241 AUD=21.0979 TRY
Wednesday27/03/20241 AUD=20.9895 TRY
Thursday28/03/20241 AUD=21.0559 TRY
Tuesday02/04/20241 AUD=20.9446 TRY
Wednesday03/04/20241 AUD=20.8483 TRY
Thursday04/04/20241 AUD=21.0415 TRY
Friday05/04/20241 AUD=21.0208 TRY
Monday08/04/20241 AUD=21.2021 TRY
Tuesday09/04/20241 AUD=21.3112 TRY
Wednesday10/04/20241 AUD=21.3965 TRY
Thursday11/04/20241 AUD=21.0381 TRY
Friday12/04/20241 AUD=21.0103 TRY
Monday15/04/20241 AUD=20.9724 TRY
Tuesday16/04/20241 AUD=20.872 TRY
Wednesday17/04/20241 AUD=20.8997 TRY
Thursday18/04/20241 AUD=20.9583 TRY
Friday19/04/20241 AUD=20.8889 TRY
Monday22/04/20241 AUD=20.9481 TRY
Tuesday23/04/20241 AUD=20.9965 TRY
Wednesday24/04/20241 AUD=21.1458 TRY
Thursday25/04/20241 AUD=21.2265 TRY
Friday26/04/20241 AUD=21.2578 TRY
Monday29/04/20241 AUD=21.2743 TRY
Tuesday30/04/20241 AUD=21.1424 TRY
Thursday02/05/20241 AUD=21.1176 TRY
Friday03/05/20241 AUD=21.2639 TRY
Monday06/05/20241 AUD=21.3715 TRY
Tuesday07/05/20241 AUD=21.3056 TRY
Wednesday08/05/20241 AUD=21.1315 TRY
Thursday09/05/20241 AUD=21.2284 TRY
Friday10/05/20241 AUD=21.2743 TRY
Monday13/05/20241 AUD=21.2951 TRY
Tuesday14/05/20241 AUD=21.338 TRY
Wednesday15/05/20241 AUD=21.4406 TRY
Thursday16/05/20241 AUD=21.465 TRY
Friday17/05/20241 AUD=21.4755 TRY
Monday20/05/20241 AUD=21.5035 TRY
Tuesday21/05/20241 AUD=21.479 TRY
Wednesday22/05/20241 AUD=21.3902 TRY
Thursday23/05/20241 AUD=21.4091 TRY
Friday24/05/20241 AUD=21.3287 TRY
Monday27/05/20241 AUD=21.3484 TRY
Tuesday28/05/20241 AUD=21.4336 TRY
Wednesday29/05/20241 AUD=21.3601 TRY
Thursday30/05/20241 AUD=21.324 TRY
Friday31/05/20241 AUD=21.4301 TRY
Monday03/06/20241 AUD=21.465 TRY
Tuesday04/06/20241 AUD=21.5176 TRY
Wednesday05/06/20241 AUD=21.5317 TRY
Thursday06/06/20241 AUD=21.4351 TRY
Friday07/06/20241 AUD=21.5423 TRY
Monday10/06/20241 AUD=21.3693 TRY
Tuesday11/06/20241 AUD=21.3542 TRY
Wednesday12/06/20241 AUD=21.4042 TRY
Thursday13/06/20241 AUD=21.4669 TRY
Friday14/06/20241 AUD=21.5679 TRY
Monday17/06/20241 AUD=21.6725 TRY
Tuesday18/06/20241 AUD=21.5734 TRY
Wednesday19/06/20241 AUD=21.6853 TRY
Thursday20/06/20241 AUD=21.9014 TRY
Friday21/06/20241 AUD=21.8877 TRY
Monday24/06/20241 AUD=21.8693 TRY
Tuesday25/06/20241 AUD=21.9364 TRY
Wednesday26/06/20241 AUD=21.9331 TRY
Thursday27/06/20241 AUD=21.9014 TRY
Friday28/06/20241 AUD=21.8979 TRY
Monday01/07/20241 AUD=21.7825 TRY
Tuesday02/07/20241 AUD=21.7649 TRY
Wednesday03/07/20241 AUD=21.7614 TRY
Thursday04/07/20241 AUD=21.9437 TRY
Friday05/07/20241 AUD=22.0638 TRY
Monday08/07/20241 AUD=22.0709 TRY
Tuesday09/07/20241 AUD=22.1566 TRY
Wednesday10/07/20241 AUD=22.1637 TRY
Thursday11/07/20241 AUD=22.2179 TRY
Friday12/07/20241 AUD=22.3741 TRY
Monday15/07/20241 AUD=22.4404 TRY
Tuesday16/07/20241 AUD=22.3285 TRY
Wednesday17/07/20241 AUD=22.3333 TRY
Thursday18/07/20241 AUD=22.2347 TRY
Minimum: 19.7574 AUDTRY, Maximum: 22.4404 AUDTRY, Average: 20.9737 AUDTRY
Currency Converter
USD