Australian Dollar (AUD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Australian Dollar (AUD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best AUD to TRY rate over a historical period can be determined using the history chart and prices below;

Australian Dollar to Turkish Lira History Graph

To convert Australian Dollar to Turkish Lira or determine the Australian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to AUD Historical Exchange Rates

Exchange Rate History For Converting Australian Dollar (AUD) to Turkish Lira (TRY)

Historical Date Australian Dollar Turkish Lira
Monday02/01/20231 AUD=12.74 TRY
Tuesday03/01/20231 AUD=12.581 TRY
Wednesday04/01/20231 AUD=12.8668 TRY
Thursday05/01/20231 AUD=12.8131 TRY
Friday06/01/20231 AUD=12.6509 TRY
Monday09/01/20231 AUD=13 TRY
Tuesday10/01/20231 AUD=12.8853 TRY
Wednesday11/01/20231 AUD=12.9335 TRY
Thursday12/01/20231 AUD=13.002 TRY
Friday13/01/20231 AUD=13.0407 TRY
Monday16/01/20231 AUD=13.0813 TRY
Tuesday17/01/20231 AUD=13.0468 TRY
Wednesday18/01/20231 AUD=13.2138 TRY
Thursday19/01/20231 AUD=12.9248 TRY
Friday20/01/20231 AUD=13.0387 TRY
Monday23/01/20231 AUD=13.1697 TRY
Tuesday24/01/20231 AUD=13.1918 TRY
Wednesday25/01/20231 AUD=13.3129 TRY
Thursday26/01/20231 AUD=13.3873 TRY
Friday27/01/20231 AUD=13.3763 TRY
Monday30/01/20231 AUD=13.3156 TRY
Tuesday31/01/20231 AUD=13.1609 TRY
Wednesday01/02/20231 AUD=13.3135 TRY
Thursday02/02/20231 AUD=13.4112 TRY
Friday03/02/20231 AUD=13.2757 TRY
Monday06/02/20231 AUD=13.0061 TRY
Tuesday07/02/20231 AUD=13.0323 TRY
Wednesday08/02/20231 AUD=13.1051 TRY
Thursday09/02/20231 AUD=13.1643 TRY
Friday10/02/20231 AUD=13.0382 TRY
Monday13/02/20231 AUD=13.0765 TRY
Tuesday14/02/20231 AUD=13.1623 TRY
Wednesday15/02/20231 AUD=12.9839 TRY
Thursday16/02/20231 AUD=13.0081 TRY
Friday17/02/20231 AUD=12.8798 TRY
Monday20/02/20231 AUD=13.0181 TRY
Tuesday21/02/20231 AUD=12.9678 TRY
Wednesday22/02/20231 AUD=12.8916 TRY
Thursday23/02/20231 AUD=12.8858 TRY
Friday24/02/20231 AUD=12.7385 TRY
Monday27/02/20231 AUD=12.6574 TRY
Tuesday28/02/20231 AUD=12.7154 TRY
Wednesday01/03/20231 AUD=12.7802 TRY
Thursday02/03/20231 AUD=12.7054 TRY
Friday03/03/20231 AUD=12.7671 TRY
Monday06/03/20231 AUD=12.7284 TRY
Tuesday07/03/20231 AUD=12.5988 TRY
Wednesday08/03/20231 AUD=12.493 TRY
Thursday09/03/20231 AUD=12.528 TRY
Friday10/03/20231 AUD=12.5 TRY
Monday13/03/20231 AUD=12.6504 TRY
Tuesday14/03/20231 AUD=12.6884 TRY
Wednesday15/03/20231 AUD=12.6132 TRY
Thursday16/03/20231 AUD=12.6298 TRY
Friday17/03/20231 AUD=12.7273 TRY
Monday20/03/20231 AUD=12.7475 TRY
Tuesday21/03/20231 AUD=12.6988 TRY
Wednesday22/03/20231 AUD=12.729 TRY
Thursday23/03/20231 AUD=12.7474 TRY
Friday24/03/20231 AUD=12.6578 TRY
Monday27/03/20231 AUD=12.6975 TRY
Tuesday28/03/20231 AUD=12.766 TRY
Wednesday29/03/20231 AUD=12.7656 TRY
Thursday30/03/20231 AUD=12.8372 TRY
Friday31/03/20231 AUD=12.833 TRY
Monday03/04/20231 AUD=12.9833 TRY
Tuesday04/04/20231 AUD=12.9769 TRY
Wednesday05/04/20231 AUD=12.8968 TRY
Thursday06/04/20231 AUD=12.8782 TRY
Tuesday11/04/20231 AUD=12.8463 TRY
Wednesday12/04/20231 AUD=12.8819 TRY
Thursday13/04/20231 AUD=13.0191 TRY
Friday14/04/20231 AUD=13.1306 TRY
Monday17/04/20231 AUD=13.0085 TRY
Tuesday18/04/20231 AUD=13.0723 TRY
Wednesday19/04/20231 AUD=12.9979 TRY
Thursday20/04/20231 AUD=13.034 TRY
Friday21/04/20231 AUD=13.0064 TRY
Monday24/04/20231 AUD=12.9744 TRY
Tuesday25/04/20231 AUD=12.9272 TRY
Wednesday26/04/20231 AUD=12.8305 TRY
Thursday27/04/20231 AUD=12.8712 TRY
Friday28/04/20231 AUD=12.8226 TRY
Tuesday02/05/20231 AUD=13.0513 TRY
Wednesday03/05/20231 AUD=12.9828 TRY
Thursday04/05/20231 AUD=13.0238 TRY
Friday05/05/20231 AUD=13.1009 TRY
Monday08/05/20231 AUD=13.2672 TRY
Tuesday09/05/20231 AUD=13.1752 TRY
Wednesday10/05/20231 AUD=13.1991 TRY
Thursday11/05/20231 AUD=13.1688 TRY
Friday12/05/20231 AUD=13.1004 TRY
Monday15/05/20231 AUD=13.141 TRY
Tuesday16/05/20231 AUD=13.1588 TRY
Wednesday17/05/20231 AUD=13.1585 TRY
Thursday18/05/20231 AUD=13.1499 TRY
Friday19/05/20231 AUD=13.1927 TRY
Monday22/05/20231 AUD=13.1695 TRY
Tuesday23/05/20231 AUD=13.152 TRY
Wednesday24/05/20231 AUD=13.0837 TRY
Thursday25/05/20231 AUD=13.0236 TRY
Friday26/05/20231 AUD=13.1099 TRY
Monday29/05/20231 AUD=13.1552 TRY
Tuesday30/05/20231 AUD=13.375 TRY
Wednesday31/05/20231 AUD=13.4115 TRY
Thursday01/06/20231 AUD=13.5746 TRY
Friday02/06/20231 AUD=13.8315 TRY
Monday05/06/20231 AUD=13.9819 TRY
Tuesday06/06/20231 AUD=14.3333 TRY
Wednesday07/06/20231 AUD=15.5037 TRY
Thursday08/06/20231 AUD=15.604 TRY
Friday09/06/20231 AUD=15.6809 TRY
Monday12/06/20231 AUD=15.9416 TRY
Tuesday13/06/20231 AUD=16.0639 TRY
Wednesday14/06/20231 AUD=16.0281 TRY
Thursday15/06/20231 AUD=16.1026 TRY
Friday16/06/20231 AUD=16.2935 TRY
Monday19/06/20231 AUD=16.186 TRY
Tuesday20/06/20231 AUD=15.9871 TRY
Wednesday21/06/20231 AUD=15.9126 TRY
Thursday22/06/20231 AUD=16.4229 TRY
Friday23/06/20231 AUD=16.8709 TRY
Monday26/06/20231 AUD=17.2825 TRY
Tuesday27/06/20231 AUD=17.4046 TRY
Wednesday28/06/20231 AUD=17.2393 TRY
Thursday29/06/20231 AUD=17.2877 TRY
Friday30/06/20231 AUD=17.2748 TRY
Monday03/07/20231 AUD=17.3409 TRY
Tuesday04/07/20231 AUD=17.4432 TRY
Wednesday05/07/20231 AUD=17.3977 TRY
Thursday06/07/20231 AUD=17.3711 TRY
Friday07/07/20231 AUD=17.3068 TRY
Monday10/07/20231 AUD=17.3286 TRY
Tuesday11/07/20231 AUD=17.3725 TRY
Wednesday12/07/20231 AUD=17.487 TRY
Thursday13/07/20231 AUD=17.9386 TRY
Friday14/07/20231 AUD=17.9882 TRY
Monday17/07/20231 AUD=17.9438 TRY
Tuesday18/07/20231 AUD=18.3951 TRY
Wednesday19/07/20231 AUD=18.2205 TRY
Thursday20/07/20231 AUD=18.3494 TRY
Friday21/07/20231 AUD=18.1347 TRY
Monday24/07/20231 AUD=18.1796 TRY
Tuesday25/07/20231 AUD=18.2262 TRY
Wednesday26/07/20231 AUD=18.1458 TRY
Thursday27/07/20231 AUD=18.2754 TRY
Friday28/07/20231 AUD=17.9763 TRY
Monday31/07/20231 AUD=18.0534 TRY
Tuesday01/08/20231 AUD=17.8698 TRY
Wednesday02/08/20231 AUD=17.7249 TRY
Thursday03/08/20231 AUD=17.6136 TRY
Friday04/08/20231 AUD=17.7219 TRY
Monday07/08/20231 AUD=17.7537 TRY
Tuesday08/08/20231 AUD=17.5828 TRY
Wednesday09/08/20231 AUD=17.6855 TRY
Thursday10/08/20231 AUD=17.75 TRY
Friday11/08/20231 AUD=17.6637 TRY
Monday14/08/20231 AUD=17.5562 TRY
Tuesday15/08/20231 AUD=17.5178 TRY
Wednesday16/08/20231 AUD=17.4602 TRY
Thursday17/08/20231 AUD=17.4218 TRY
Friday18/08/20231 AUD=17.3029 TRY
Monday21/08/20231 AUD=17.4599 TRY
Tuesday22/08/20231 AUD=17.5296 TRY
Wednesday23/08/20231 AUD=17.4647 TRY
Thursday24/08/20231 AUD=16.9686 TRY
Friday25/08/20231 AUD=17.0458 TRY
Monday28/08/20231 AUD=17.0661 TRY
Tuesday29/08/20231 AUD=17.0718 TRY
Wednesday30/08/20231 AUD=17.3382 TRY
Thursday31/08/20231 AUD=17.2696 TRY
Friday01/09/20231 AUD=17.3188 TRY
Monday04/09/20231 AUD=17.2977 TRY
Tuesday05/09/20231 AUD=17.046 TRY
Wednesday06/09/20231 AUD=17.1034 TRY
Thursday07/09/20231 AUD=17.1379 TRY
Friday08/09/20231 AUD=17.1638 TRY
Monday11/09/20231 AUD=17.3026 TRY
Tuesday12/09/20231 AUD=17.2738 TRY
Wednesday13/09/20231 AUD=17.2428 TRY
Thursday14/09/20231 AUD=17.3613 TRY
Friday15/09/20231 AUD=17.4167 TRY
Monday18/09/20231 AUD=17.3862 TRY
Tuesday19/09/20231 AUD=17.4957 TRY
Wednesday20/09/20231 AUD=17.5173 TRY
Thursday21/09/20231 AUD=17.3429 TRY
Friday22/09/20231 AUD=17.5202 TRY
Monday25/09/20231 AUD=17.4682 TRY
Tuesday26/09/20231 AUD=17.474 TRY
Wednesday27/09/20231 AUD=17.3736 TRY
Thursday28/09/20231 AUD=17.5347 TRY
Friday29/09/20231 AUD=17.7907 TRY
Monday02/10/20231 AUD=17.5462 TRY
Tuesday03/10/20231 AUD=17.3487 TRY
Minimum: 12.493 AUDTRY, Maximum: 18.3951 AUDTRY, Average: 14.8889 AUDTRY
Currency Converter
Facebook Page