South African Rand (ZAR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for South African Rand (ZAR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best ZAR to TRY rate over a historical period can be determined using the history chart and prices below;

South African Rand to Turkish Lira History Graph

To convert South African Rand to Turkish Lira or determine the South African Rand Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ZAR Historical Exchange Rates

Exchange Rate History For Converting South African Rand (ZAR) to Turkish Lira (TRY)

Historical Date South African Rand Turkish Lira
Monday04/01/20211 ZAR=0.5054 TRY
Tuesday05/01/20211 ZAR=0.4923 TRY
Wednesday06/01/20211 ZAR=0.4891 TRY
Thursday07/01/20211 ZAR=0.4788 TRY
Friday08/01/20211 ZAR=0.4815 TRY
Monday11/01/20211 ZAR=0.4819 TRY
Tuesday12/01/20211 ZAR=0.4863 TRY
Wednesday13/01/20211 ZAR=0.486 TRY
Thursday14/01/20211 ZAR=0.4861 TRY
Friday15/01/20211 ZAR=0.4887 TRY
Monday18/01/20211 ZAR=0.49 TRY
Tuesday19/01/20211 ZAR=0.4982 TRY
Wednesday20/01/20211 ZAR=0.4973 TRY
Thursday21/01/20211 ZAR=0.4978 TRY
Friday22/01/20211 ZAR=0.4905 TRY
Monday25/01/20211 ZAR=0.4861 TRY
Tuesday26/01/20211 ZAR=0.4848 TRY
Wednesday27/01/20211 ZAR=0.4852 TRY
Thursday28/01/20211 ZAR=0.4839 TRY
Friday29/01/20211 ZAR=0.4849 TRY
Monday01/02/20211 ZAR=0.4787 TRY
Tuesday02/02/20211 ZAR=0.4809 TRY
Wednesday03/02/20211 ZAR=0.4798 TRY
Thursday04/02/20211 ZAR=0.4744 TRY
Friday05/02/20211 ZAR=0.472 TRY
Monday08/02/20211 ZAR=0.4744 TRY
Tuesday09/02/20211 ZAR=0.4802 TRY
Wednesday10/02/20211 ZAR=0.4795 TRY
Thursday11/02/20211 ZAR=0.48 TRY
Friday12/02/20211 ZAR=0.4796 TRY
Monday15/02/20211 ZAR=0.4819 TRY
Tuesday16/02/20211 ZAR=0.4793 TRY
Wednesday17/02/20211 ZAR=0.473 TRY
Thursday18/02/20211 ZAR=0.4777 TRY
Friday19/02/20211 ZAR=0.4764 TRY
Monday22/02/20211 ZAR=0.4739 TRY
Tuesday23/02/20211 ZAR=0.4799 TRY
Wednesday24/02/20211 ZAR=0.4956 TRY
Thursday25/02/20211 ZAR=0.4876 TRY
Friday26/02/20211 ZAR=0.4977 TRY
Monday01/03/20211 ZAR=0.4804 TRY
Tuesday02/03/20211 ZAR=0.4859 TRY
Wednesday03/03/20211 ZAR=0.4942 TRY
Thursday04/03/20211 ZAR=0.496 TRY
Friday05/03/20211 ZAR=0.4906 TRY
Monday08/03/20211 ZAR=0.4964 TRY
Tuesday09/03/20211 ZAR=0.4968 TRY
Wednesday10/03/20211 ZAR=0.4964 TRY
Thursday11/03/20211 ZAR=0.5004 TRY
Friday12/03/20211 ZAR=0.5063 TRY
Monday15/03/20211 ZAR=0.5067 TRY
Tuesday16/03/20211 ZAR=0.5049 TRY
Wednesday17/03/20211 ZAR=0.5049 TRY
Thursday18/03/20211 ZAR=0.4982 TRY
Friday19/03/20211 ZAR=0.4931 TRY
Monday22/03/20211 ZAR=0.5353 TRY
Tuesday23/03/20211 ZAR=0.5328 TRY
Wednesday24/03/20211 ZAR=0.5367 TRY
Thursday25/03/20211 ZAR=0.533 TRY
Friday26/03/20211 ZAR=0.534 TRY
Monday29/03/20211 ZAR=0.5438 TRY
Tuesday30/03/20211 ZAR=0.5577 TRY
Wednesday31/03/20211 ZAR=0.5603 TRY
Thursday01/04/20211 ZAR=0.557 TRY
Tuesday06/04/20211 ZAR=0.5611 TRY
Wednesday07/04/20211 ZAR=0.5627 TRY
Thursday08/04/20211 ZAR=0.5605 TRY
Friday09/04/20211 ZAR=0.5601 TRY
Monday12/04/20211 ZAR=0.5577 TRY
Tuesday13/04/20211 ZAR=0.5562 TRY
Wednesday14/04/20211 ZAR=0.5595 TRY
Thursday15/04/20211 ZAR=0.5699 TRY
Friday16/04/20211 ZAR=0.5658 TRY
Monday19/04/20211 ZAR=0.5666 TRY
Tuesday20/04/20211 ZAR=0.567 TRY
Wednesday21/04/20211 ZAR=0.5721 TRY
Thursday22/04/20211 ZAR=0.5777 TRY
Friday23/04/20211 ZAR=0.5845 TRY
Monday26/04/20211 ZAR=0.5823 TRY
Tuesday27/04/20211 ZAR=0.5724 TRY
Wednesday28/04/20211 ZAR=0.5706 TRY
Thursday29/04/20211 ZAR=0.5773 TRY
Friday30/04/20211 ZAR=0.5739 TRY
Monday03/05/20211 ZAR=0.5756 TRY
Tuesday04/05/20211 ZAR=0.5736 TRY
Wednesday05/05/20211 ZAR=0.5792 TRY
Thursday06/05/20211 ZAR=0.5839 TRY
Friday07/05/20211 ZAR=0.582 TRY
Monday10/05/20211 ZAR=0.5879 TRY
Tuesday11/05/20211 ZAR=0.5938 TRY
Wednesday12/05/20211 ZAR=0.5966 TRY
Thursday13/05/20211 ZAR=0.6006 TRY
Friday14/05/20211 ZAR=0.5986 TRY
Monday17/05/20211 ZAR=0.5904 TRY
Tuesday18/05/20211 ZAR=0.5963 TRY
Wednesday19/05/20211 ZAR=0.5998 TRY
Thursday20/05/20211 ZAR=0.5955 TRY
Friday21/05/20211 ZAR=0.6016 TRY
Monday24/05/20211 ZAR=0.6004 TRY
Tuesday25/05/20211 ZAR=0.6089 TRY
Wednesday26/05/20211 ZAR=0.6105 TRY
Thursday27/05/20211 ZAR=0.6138 TRY
Friday28/05/20211 ZAR=0.6211 TRY
Monday31/05/20211 ZAR=0.6172 TRY
Tuesday01/06/20211 ZAR=0.6188 TRY
Wednesday02/06/20211 ZAR=0.6255 TRY
Thursday03/06/20211 ZAR=0.6389 TRY
Friday04/06/20211 ZAR=0.6362 TRY
Monday07/06/20211 ZAR=0.6401 TRY
Tuesday08/06/20211 ZAR=0.6366 TRY
Wednesday09/06/20211 ZAR=0.6328 TRY
Thursday10/06/20211 ZAR=0.6219 TRY
Friday11/06/20211 ZAR=0.6188 TRY
Monday14/06/20211 ZAR=0.6065 TRY
Tuesday15/06/20211 ZAR=0.6218 TRY
Wednesday16/06/20211 ZAR=0.6218 TRY
Thursday17/06/20211 ZAR=0.6134 TRY
Friday18/06/20211 ZAR=0.6143 TRY
Monday21/06/20211 ZAR=0.6165 TRY
Tuesday22/06/20211 ZAR=0.607 TRY
Wednesday23/06/20211 ZAR=0.6095 TRY
Thursday24/06/20211 ZAR=0.6106 TRY
Friday25/06/20211 ZAR=0.6168 TRY
Monday28/06/20211 ZAR=0.6135 TRY
Tuesday29/06/20211 ZAR=0.6073 TRY
Wednesday30/06/20211 ZAR=0.6068 TRY
Thursday01/07/20211 ZAR=0.6085 TRY
Friday02/07/20211 ZAR=0.6023 TRY
Monday05/07/20211 ZAR=0.6091 TRY
Tuesday06/07/20211 ZAR=0.6092 TRY
Wednesday07/07/20211 ZAR=0.6082 TRY
Thursday08/07/20211 ZAR=0.6029 TRY
Friday09/07/20211 ZAR=0.6095 TRY
Monday12/07/20211 ZAR=0.5967 TRY
Tuesday13/07/20211 ZAR=0.589 TRY
Wednesday14/07/20211 ZAR=0.5868 TRY
Thursday15/07/20211 ZAR=0.5869 TRY
Friday16/07/20211 ZAR=0.592 TRY
Monday19/07/20211 ZAR=0.5925 TRY
Tuesday20/07/20211 ZAR=0.5881 TRY
Wednesday21/07/20211 ZAR=0.5854 TRY
Thursday22/07/20211 ZAR=0.5871 TRY
Friday23/07/20211 ZAR=0.5785 TRY
Monday26/07/20211 ZAR=0.5778 TRY
Tuesday27/07/20211 ZAR=0.5763 TRY
Wednesday28/07/20211 ZAR=0.5778 TRY
Thursday29/07/20211 ZAR=0.5827 TRY
Friday30/07/20211 ZAR=0.577 TRY
Monday02/08/20211 ZAR=0.5804 TRY
Tuesday03/08/20211 ZAR=0.5827 TRY
Wednesday04/08/20211 ZAR=0.5916 TRY
Thursday05/08/20211 ZAR=0.5935 TRY
Friday06/08/20211 ZAR=0.5933 TRY
Monday09/08/20211 ZAR=0.591 TRY
Tuesday10/08/20211 ZAR=0.5806 TRY
Wednesday11/08/20211 ZAR=0.5852 TRY
Thursday12/08/20211 ZAR=0.5819 TRY
Friday13/08/20211 ZAR=0.5765 TRY
Monday16/08/20211 ZAR=0.5733 TRY
Tuesday17/08/20211 ZAR=0.5679 TRY
Wednesday18/08/20211 ZAR=0.5706 TRY
Thursday19/08/20211 ZAR=0.5613 TRY
Friday20/08/20211 ZAR=0.5568 TRY
Monday23/08/20211 ZAR=0.556 TRY
Tuesday24/08/20211 ZAR=0.5583 TRY
Wednesday25/08/20211 ZAR=0.5623 TRY
Thursday26/08/20211 ZAR=0.561 TRY
Friday27/08/20211 ZAR=0.5632 TRY
Monday30/08/20211 ZAR=0.5727 TRY
Tuesday31/08/20211 ZAR=0.5703 TRY
Wednesday01/09/20211 ZAR=0.5739 TRY
Thursday02/09/20211 ZAR=0.5769 TRY
Friday03/09/20211 ZAR=0.5789 TRY
Monday06/09/20211 ZAR=0.5806 TRY
Tuesday07/09/20211 ZAR=0.5814 TRY
Wednesday08/09/20211 ZAR=0.5914 TRY
Thursday09/09/20211 ZAR=0.5988 TRY
Friday10/09/20211 ZAR=0.5976 TRY
Monday13/09/20211 ZAR=0.595 TRY
Tuesday14/09/20211 ZAR=0.5938 TRY
Wednesday15/09/20211 ZAR=0.5908 TRY
Thursday16/09/20211 ZAR=0.5842 TRY
Friday17/09/20211 ZAR=0.5897 TRY
Monday20/09/20211 ZAR=0.5858 TRY
Tuesday21/09/20211 ZAR=0.5823 TRY
Wednesday22/09/20211 ZAR=0.5858 TRY
Thursday23/09/20211 ZAR=0.5984 TRY
Friday24/09/20211 ZAR=0.5907 TRY
Monday27/09/20211 ZAR=0.588 TRY
Tuesday28/09/20211 ZAR=0.5882 TRY
Wednesday29/09/20211 ZAR=0.5893 TRY
Thursday30/09/20211 ZAR=0.586 TRY
Friday01/10/20211 ZAR=0.5918 TRY
Monday04/10/20211 ZAR=0.593 TRY
Tuesday05/10/20211 ZAR=0.5903 TRY
Wednesday06/10/20211 ZAR=0.5889 TRY
Thursday07/10/20211 ZAR=0.5959 TRY
Friday08/10/20211 ZAR=0.599 TRY
Monday11/10/20211 ZAR=0.5996 TRY
Tuesday12/10/20211 ZAR=0.6025 TRY
Wednesday13/10/20211 ZAR=0.6101 TRY
Thursday14/10/20211 ZAR=0.6189 TRY
Friday15/10/20211 ZAR=0.6281 TRY
Monday18/10/20211 ZAR=0.6293 TRY
Tuesday19/10/20211 ZAR=0.6377 TRY
Wednesday20/10/20211 ZAR=0.6408 TRY
Thursday21/10/20211 ZAR=0.648 TRY
Friday22/10/20211 ZAR=0.6555 TRY
Monday25/10/20211 ZAR=0.6543 TRY
Tuesday26/10/20211 ZAR=0.6411 TRY
Wednesday27/10/20211 ZAR=0.6333 TRY
Thursday28/10/20211 ZAR=0.6355 TRY
Friday29/10/20211 ZAR=0.6281 TRY
Monday01/11/20211 ZAR=0.6218 TRY
Tuesday02/11/20211 ZAR=0.6173 TRY
Wednesday03/11/20211 ZAR=0.6285 TRY
Thursday04/11/20211 ZAR=0.64 TRY
Friday05/11/20211 ZAR=0.6387 TRY
Monday08/11/20211 ZAR=0.6494 TRY
Tuesday09/11/20211 ZAR=0.6475 TRY
Wednesday10/11/20211 ZAR=0.647 TRY
Thursday11/11/20211 ZAR=0.65 TRY
Friday12/11/20211 ZAR=0.6522 TRY
Monday15/11/20211 ZAR=0.6606 TRY
Tuesday16/11/20211 ZAR=0.6694 TRY
Wednesday17/11/20211 ZAR=0.6773 TRY
Thursday18/11/20211 ZAR=0.7077 TRY
Friday19/11/20211 ZAR=0.7055 TRY
Monday22/11/20211 ZAR=0.7123 TRY
Tuesday23/11/20211 ZAR=0.791 TRY
Wednesday24/11/20211 ZAR=0.7584 TRY
Thursday25/11/20211 ZAR=0.7561 TRY
Friday26/11/20211 ZAR=0.7538 TRY
Minimum: 0.472 ZARTRY, Maximum: 0.791 ZARTRY, Average: 0.5745 ZARTRY
Currency Converter
Facebook Page