South African Rand (ZAR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for South African Rand (ZAR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best ZAR to TRY rate over a historical period can be determined using the history chart and prices below;

South African Rand to Turkish Lira History Graph

To convert South African Rand to Turkish Lira or determine the South African Rand Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ZAR Historical Exchange Rates

Exchange Rate History For Converting South African Rand (ZAR) to Turkish Lira (TRY)

Historical Date South African Rand Turkish Lira
Monday04/01/20211 ZAR=0.5054 TRY
Tuesday05/01/20211 ZAR=0.4923 TRY
Wednesday06/01/20211 ZAR=0.4891 TRY
Thursday07/01/20211 ZAR=0.4788 TRY
Friday08/01/20211 ZAR=0.4815 TRY
Monday11/01/20211 ZAR=0.4819 TRY
Tuesday12/01/20211 ZAR=0.4863 TRY
Wednesday13/01/20211 ZAR=0.486 TRY
Thursday14/01/20211 ZAR=0.4861 TRY
Friday15/01/20211 ZAR=0.4887 TRY
Monday18/01/20211 ZAR=0.49 TRY
Tuesday19/01/20211 ZAR=0.4982 TRY
Wednesday20/01/20211 ZAR=0.4973 TRY
Thursday21/01/20211 ZAR=0.4978 TRY
Friday22/01/20211 ZAR=0.4905 TRY
Monday25/01/20211 ZAR=0.4861 TRY
Tuesday26/01/20211 ZAR=0.4848 TRY
Wednesday27/01/20211 ZAR=0.4852 TRY
Thursday28/01/20211 ZAR=0.4839 TRY
Friday29/01/20211 ZAR=0.4849 TRY
Monday01/02/20211 ZAR=0.4787 TRY
Tuesday02/02/20211 ZAR=0.4809 TRY
Wednesday03/02/20211 ZAR=0.4798 TRY
Thursday04/02/20211 ZAR=0.4744 TRY
Friday05/02/20211 ZAR=0.472 TRY
Monday08/02/20211 ZAR=0.4744 TRY
Tuesday09/02/20211 ZAR=0.4802 TRY
Wednesday10/02/20211 ZAR=0.4795 TRY
Thursday11/02/20211 ZAR=0.48 TRY
Friday12/02/20211 ZAR=0.4796 TRY
Monday15/02/20211 ZAR=0.4819 TRY
Tuesday16/02/20211 ZAR=0.4793 TRY
Wednesday17/02/20211 ZAR=0.473 TRY
Thursday18/02/20211 ZAR=0.4777 TRY
Friday19/02/20211 ZAR=0.4764 TRY
Monday22/02/20211 ZAR=0.4739 TRY
Tuesday23/02/20211 ZAR=0.4799 TRY
Wednesday24/02/20211 ZAR=0.4956 TRY
Thursday25/02/20211 ZAR=0.4876 TRY
Friday26/02/20211 ZAR=0.4977 TRY
Monday01/03/20211 ZAR=0.4804 TRY
Tuesday02/03/20211 ZAR=0.4859 TRY
Wednesday03/03/20211 ZAR=0.4942 TRY
Thursday04/03/20211 ZAR=0.496 TRY
Friday05/03/20211 ZAR=0.4906 TRY
Monday08/03/20211 ZAR=0.4964 TRY
Tuesday09/03/20211 ZAR=0.4968 TRY
Wednesday10/03/20211 ZAR=0.4964 TRY
Thursday11/03/20211 ZAR=0.5004 TRY
Friday12/03/20211 ZAR=0.5063 TRY
Monday15/03/20211 ZAR=0.5067 TRY
Tuesday16/03/20211 ZAR=0.5049 TRY
Wednesday17/03/20211 ZAR=0.5049 TRY
Thursday18/03/20211 ZAR=0.4982 TRY
Friday19/03/20211 ZAR=0.4931 TRY
Monday22/03/20211 ZAR=0.5353 TRY
Tuesday23/03/20211 ZAR=0.5328 TRY
Wednesday24/03/20211 ZAR=0.5367 TRY
Thursday25/03/20211 ZAR=0.533 TRY
Friday26/03/20211 ZAR=0.534 TRY
Monday29/03/20211 ZAR=0.5438 TRY
Tuesday30/03/20211 ZAR=0.5577 TRY
Wednesday31/03/20211 ZAR=0.5603 TRY
Thursday01/04/20211 ZAR=0.557 TRY
Tuesday06/04/20211 ZAR=0.5611 TRY
Wednesday07/04/20211 ZAR=0.5627 TRY
Thursday08/04/20211 ZAR=0.5605 TRY
Friday09/04/20211 ZAR=0.5601 TRY
Monday12/04/20211 ZAR=0.5577 TRY
Tuesday13/04/20211 ZAR=0.5562 TRY
Wednesday14/04/20211 ZAR=0.5595 TRY
Thursday15/04/20211 ZAR=0.5699 TRY
Friday16/04/20211 ZAR=0.5658 TRY
Monday19/04/20211 ZAR=0.5666 TRY
Tuesday20/04/20211 ZAR=0.567 TRY
Wednesday21/04/20211 ZAR=0.5721 TRY
Thursday22/04/20211 ZAR=0.5777 TRY
Friday23/04/20211 ZAR=0.5845 TRY
Monday26/04/20211 ZAR=0.5823 TRY
Tuesday27/04/20211 ZAR=0.5724 TRY
Wednesday28/04/20211 ZAR=0.5706 TRY
Thursday29/04/20211 ZAR=0.5773 TRY
Friday30/04/20211 ZAR=0.5739 TRY
Monday03/05/20211 ZAR=0.5756 TRY
Tuesday04/05/20211 ZAR=0.5736 TRY
Wednesday05/05/20211 ZAR=0.5792 TRY
Thursday06/05/20211 ZAR=0.5839 TRY
Friday07/05/20211 ZAR=0.582 TRY
Monday10/05/20211 ZAR=0.5879 TRY
Tuesday11/05/20211 ZAR=0.5938 TRY
Wednesday12/05/20211 ZAR=0.5966 TRY
Thursday13/05/20211 ZAR=0.6006 TRY
Friday14/05/20211 ZAR=0.5986 TRY
Monday17/05/20211 ZAR=0.5904 TRY
Tuesday18/05/20211 ZAR=0.5963 TRY
Wednesday19/05/20211 ZAR=0.5998 TRY
Thursday20/05/20211 ZAR=0.5955 TRY
Friday21/05/20211 ZAR=0.6016 TRY
Monday24/05/20211 ZAR=0.6004 TRY
Tuesday25/05/20211 ZAR=0.6089 TRY
Wednesday26/05/20211 ZAR=0.6105 TRY
Thursday27/05/20211 ZAR=0.6138 TRY
Friday28/05/20211 ZAR=0.6211 TRY
Monday31/05/20211 ZAR=0.6172 TRY
Tuesday01/06/20211 ZAR=0.6188 TRY
Wednesday02/06/20211 ZAR=0.6255 TRY
Thursday03/06/20211 ZAR=0.6389 TRY
Friday04/06/20211 ZAR=0.6362 TRY
Monday07/06/20211 ZAR=0.6401 TRY
Tuesday08/06/20211 ZAR=0.6366 TRY
Wednesday09/06/20211 ZAR=0.6328 TRY
Thursday10/06/20211 ZAR=0.6219 TRY
Friday11/06/20211 ZAR=0.6188 TRY
Monday14/06/20211 ZAR=0.6065 TRY
Tuesday15/06/20211 ZAR=0.6218 TRY
Wednesday16/06/20211 ZAR=0.6218 TRY
Thursday17/06/20211 ZAR=0.6134 TRY
Friday18/06/20211 ZAR=0.6143 TRY
Monday21/06/20211 ZAR=0.6165 TRY
Tuesday22/06/20211 ZAR=0.607 TRY
Wednesday23/06/20211 ZAR=0.6095 TRY
Thursday24/06/20211 ZAR=0.6106 TRY
Friday25/06/20211 ZAR=0.6168 TRY
Monday28/06/20211 ZAR=0.6135 TRY
Tuesday29/06/20211 ZAR=0.6073 TRY
Wednesday30/06/20211 ZAR=0.6068 TRY
Thursday01/07/20211 ZAR=0.6085 TRY
Friday02/07/20211 ZAR=0.6023 TRY
Monday05/07/20211 ZAR=0.6091 TRY
Tuesday06/07/20211 ZAR=0.6092 TRY
Wednesday07/07/20211 ZAR=0.6082 TRY
Thursday08/07/20211 ZAR=0.6029 TRY
Friday09/07/20211 ZAR=0.6095 TRY
Monday12/07/20211 ZAR=0.5967 TRY
Tuesday13/07/20211 ZAR=0.589 TRY
Wednesday14/07/20211 ZAR=0.5868 TRY
Thursday15/07/20211 ZAR=0.5869 TRY
Friday16/07/20211 ZAR=0.592 TRY
Monday19/07/20211 ZAR=0.5925 TRY
Tuesday20/07/20211 ZAR=0.5881 TRY
Wednesday21/07/20211 ZAR=0.5854 TRY
Thursday22/07/20211 ZAR=0.5871 TRY
Friday23/07/20211 ZAR=0.5785 TRY
Monday26/07/20211 ZAR=0.5778 TRY
Tuesday27/07/20211 ZAR=0.5763 TRY
Wednesday28/07/20211 ZAR=0.5778 TRY
Thursday29/07/20211 ZAR=0.5827 TRY
Friday30/07/20211 ZAR=0.577 TRY
Monday02/08/20211 ZAR=0.5804 TRY
Tuesday03/08/20211 ZAR=0.5827 TRY
Wednesday04/08/20211 ZAR=0.5916 TRY
Minimum: 0.472 ZARTRY, Maximum: 0.6401 ZARTRY, Average: 0.5527 ZARTRY
Currency Converter
Facebook Page