South African Rand (ZAR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for South African Rand (ZAR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best ZAR to TRY rate over a historical period can be determined using the history chart and prices below;

South African Rand to Turkish Lira History Graph

To convert South African Rand to Turkish Lira or determine the South African Rand Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ZAR Historical Exchange Rates

Exchange Rate History For Converting South African Rand (ZAR) to Turkish Lira (TRY)

Historical Date South African Rand Turkish Lira
Monday02/01/20171 ZAR=0.2581 TRY
Tuesday03/01/20171 ZAR=0.2608 TRY
Wednesday04/01/20171 ZAR=0.2624 TRY
Thursday05/01/20171 ZAR=0.2654 TRY
Friday06/01/20171 ZAR=0.2658 TRY
Monday09/01/20171 ZAR=0.2722 TRY
Tuesday10/01/20171 ZAR=0.2757 TRY
Wednesday11/01/20171 ZAR=0.2816 TRY
Thursday12/01/20171 ZAR=0.281 TRY
Friday13/01/20171 ZAR=0.2803 TRY
Monday16/01/20171 ZAR=0.2775 TRY
Tuesday17/01/20171 ZAR=0.2819 TRY
Wednesday18/01/20171 ZAR=0.279 TRY
Thursday19/01/20171 ZAR=0.2808 TRY
Friday20/01/20171 ZAR=0.2806 TRY
Monday23/01/20171 ZAR=0.2791 TRY
Tuesday24/01/20171 ZAR=0.2817 TRY
Wednesday25/01/20171 ZAR=0.288 TRY
Thursday26/01/20171 ZAR=0.2891 TRY
Friday27/01/20171 ZAR=0.2865 TRY
Monday30/01/20171 ZAR=0.2807 TRY
Tuesday31/01/20171 ZAR=0.2812 TRY
Wednesday01/02/20171 ZAR=0.28 TRY
Thursday02/02/20171 ZAR=0.2791 TRY
Friday03/02/20171 ZAR=0.278 TRY
Monday06/02/20171 ZAR=0.2766 TRY
Tuesday07/02/20171 ZAR=0.2772 TRY
Wednesday08/02/20171 ZAR=0.2776 TRY
Thursday09/02/20171 ZAR=0.2752 TRY
Friday10/02/20171 ZAR=0.2761 TRY
Monday13/02/20171 ZAR=0.2761 TRY
Tuesday14/02/20171 ZAR=0.2788 TRY
Wednesday15/02/20171 ZAR=0.2806 TRY
Thursday16/02/20171 ZAR=0.283 TRY
Friday17/02/20171 ZAR=0.2809 TRY
Monday20/02/20171 ZAR=0.2766 TRY
Tuesday21/02/20171 ZAR=0.2755 TRY
Wednesday22/02/20171 ZAR=0.2749 TRY
Thursday23/02/20171 ZAR=0.2771 TRY
Friday24/02/20171 ZAR=0.2774 TRY
Monday27/02/20171 ZAR=0.2777 TRY
Tuesday28/02/20171 ZAR=0.2783 TRY
Wednesday01/03/20171 ZAR=0.279 TRY
Thursday02/03/20171 ZAR=0.2829 TRY
Friday03/03/20171 ZAR=0.2848 TRY
Monday06/03/20171 ZAR=0.2859 TRY
Tuesday07/03/20171 ZAR=0.2839 TRY
Wednesday08/03/20171 ZAR=0.2859 TRY
Thursday09/03/20171 ZAR=0.2828 TRY
Friday10/03/20171 ZAR=0.283 TRY
Monday13/03/20171 ZAR=0.2853 TRY
Tuesday14/03/20171 ZAR=0.2844 TRY
Wednesday15/03/20171 ZAR=0.2848 TRY
Thursday16/03/20171 ZAR=0.2865 TRY
Friday17/03/20171 ZAR=0.2839 TRY
Monday20/03/20171 ZAR=0.2867 TRY
Tuesday21/03/20171 ZAR=0.2868 TRY
Wednesday22/03/20171 ZAR=0.2878 TRY
Thursday23/03/20171 ZAR=0.2892 TRY
Friday24/03/20171 ZAR=0.2906 TRY
Monday27/03/20171 ZAR=0.285 TRY
Tuesday28/03/20171 ZAR=0.2802 TRY
Wednesday29/03/20171 ZAR=0.2779 TRY
Thursday30/03/20171 ZAR=0.2833 TRY
Friday31/03/20171 ZAR=0.273 TRY
Monday03/04/20171 ZAR=0.2687 TRY
Tuesday04/04/20171 ZAR=0.2655 TRY
Wednesday05/04/20171 ZAR=0.2691 TRY
Thursday06/04/20171 ZAR=0.2686 TRY
Friday07/04/20171 ZAR=0.2706 TRY
Monday10/04/20171 ZAR=0.269 TRY
Tuesday11/04/20171 ZAR=0.2682 TRY
Wednesday12/04/20171 ZAR=0.2685 TRY
Thursday13/04/20171 ZAR=0.271 TRY
Tuesday18/04/20171 ZAR=0.2755 TRY
Wednesday19/04/20171 ZAR=0.2754 TRY
Thursday20/04/20171 ZAR=0.2766 TRY
Friday21/04/20171 ZAR=0.2773 TRY
Monday24/04/20171 ZAR=0.2771 TRY
Tuesday25/04/20171 ZAR=0.2754 TRY
Wednesday26/04/20171 ZAR=0.2706 TRY
Thursday27/04/20171 ZAR=0.2669 TRY
Friday28/04/20171 ZAR=0.2674 TRY
Tuesday02/05/20171 ZAR=0.2665 TRY
Wednesday03/05/20171 ZAR=0.2649 TRY
Thursday04/05/20171 ZAR=0.263 TRY
Friday05/05/20171 ZAR=0.2624 TRY
Monday08/05/20171 ZAR=0.2624 TRY
Tuesday09/05/20171 ZAR=0.2631 TRY
Wednesday10/05/20171 ZAR=0.266 TRY
Thursday11/05/20171 ZAR=0.2682 TRY
Friday12/05/20171 ZAR=0.2666 TRY
Monday15/05/20171 ZAR=0.2696 TRY
Tuesday16/05/20171 ZAR=0.2705 TRY
Wednesday17/05/20171 ZAR=0.2712 TRY
Thursday18/05/20171 ZAR=0.2686 TRY
Friday19/05/20171 ZAR=0.2714 TRY
Monday22/05/20171 ZAR=0.2702 TRY
Tuesday23/05/20171 ZAR=0.2698 TRY
Wednesday24/05/20171 ZAR=0.2754 TRY
Thursday25/05/20171 ZAR=0.2766 TRY
Friday26/05/20171 ZAR=0.2774 TRY
Monday29/05/20171 ZAR=0.2761 TRY
Tuesday30/05/20171 ZAR=0.2707 TRY
Wednesday31/05/20171 ZAR=0.2694 TRY
Thursday01/06/20171 ZAR=0.2712 TRY
Friday02/06/20171 ZAR=0.2745 TRY
Monday05/06/20171 ZAR=0.2761 TRY
Tuesday06/06/20171 ZAR=0.2745 TRY
Wednesday07/06/20171 ZAR=0.2754 TRY
Thursday08/06/20171 ZAR=0.2759 TRY
Friday09/06/20171 ZAR=0.2738 TRY
Monday12/06/20171 ZAR=0.2747 TRY
Tuesday13/06/20171 ZAR=0.2759 TRY
Wednesday14/06/20171 ZAR=0.2759 TRY
Thursday15/06/20171 ZAR=0.2733 TRY
Friday16/06/20171 ZAR=0.2727 TRY
Thursday22/06/20171 ZAR=0.2706 TRY
Friday23/06/20171 ZAR=0.2715 TRY
Monday26/06/20171 ZAR=0.2724 TRY
Tuesday27/06/20171 ZAR=0.2715 TRY
Wednesday28/06/20171 ZAR=0.2705 TRY
Thursday29/06/20171 ZAR=0.2706 TRY
Friday30/06/20171 ZAR=0.2689 TRY
Monday03/07/20171 ZAR=0.269 TRY
Tuesday04/07/20171 ZAR=0.2689 TRY
Wednesday05/07/20171 ZAR=0.2685 TRY
Thursday06/07/20171 ZAR=0.2698 TRY
Friday07/07/20171 ZAR=0.2716 TRY
Monday10/07/20171 ZAR=0.2701 TRY
Tuesday11/07/20171 ZAR=0.268 TRY
Wednesday12/07/20171 ZAR=0.2685 TRY
Thursday13/07/20171 ZAR=0.2699 TRY
Friday14/07/20171 ZAR=0.2704 TRY
Monday17/07/20171 ZAR=0.2731 TRY
Tuesday18/07/20171 ZAR=0.2726 TRY
Wednesday19/07/20171 ZAR=0.2726 TRY
Thursday20/07/20171 ZAR=0.2728 TRY
Friday21/07/20171 ZAR=0.2731 TRY
Monday24/07/20171 ZAR=0.2743 TRY
Tuesday25/07/20171 ZAR=0.2736 TRY
Wednesday26/07/20171 ZAR=0.2725 TRY
Thursday27/07/20171 ZAR=0.2726 TRY
Friday28/07/20171 ZAR=0.2711 TRY
Monday31/07/20171 ZAR=0.269 TRY
Tuesday01/08/20171 ZAR=0.265 TRY
Wednesday02/08/20171 ZAR=0.2662 TRY
Thursday03/08/20171 ZAR=0.2663 TRY
Friday04/08/20171 ZAR=0.2649 TRY
Monday07/08/20171 ZAR=0.2642 TRY
Tuesday08/08/20171 ZAR=0.268 TRY
Wednesday09/08/20171 ZAR=0.2623 TRY
Thursday10/08/20171 ZAR=0.2645 TRY
Friday11/08/20171 ZAR=0.2632 TRY
Monday14/08/20171 ZAR=0.2656 TRY
Tuesday15/08/20171 ZAR=0.2649 TRY
Wednesday16/08/20171 ZAR=0.2665 TRY
Thursday17/08/20171 ZAR=0.267 TRY
Friday18/08/20171 ZAR=0.2664 TRY
Monday21/08/20171 ZAR=0.2656 TRY
Tuesday22/08/20171 ZAR=0.2647 TRY
Wednesday23/08/20171 ZAR=0.2642 TRY
Thursday24/08/20171 ZAR=0.2634 TRY
Friday25/08/20171 ZAR=0.2642 TRY
Monday28/08/20171 ZAR=0.2641 TRY
Tuesday29/08/20171 ZAR=0.2655 TRY
Wednesday30/08/20171 ZAR=0.2652 TRY
Thursday31/08/20171 ZAR=0.2657 TRY
Friday01/09/20171 ZAR=0.266 TRY
Monday04/09/20171 ZAR=0.265 TRY
Tuesday05/09/20171 ZAR=0.2662 TRY
Wednesday06/09/20171 ZAR=0.2664 TRY
Thursday07/09/20171 ZAR=0.2667 TRY
Friday08/09/20171 ZAR=0.2657 TRY
Monday11/09/20171 ZAR=0.2631 TRY
Tuesday12/09/20171 ZAR=0.2645 TRY
Wednesday13/09/20171 ZAR=0.2627 TRY
Thursday14/09/20171 ZAR=0.2629 TRY
Friday15/09/20171 ZAR=0.2608 TRY
Monday18/09/20171 ZAR=0.2617 TRY
Tuesday19/09/20171 ZAR=0.2619 TRY
Wednesday20/09/20171 ZAR=0.262 TRY
Thursday21/09/20171 ZAR=0.2627 TRY
Friday22/09/20171 ZAR=0.2638 TRY
Monday25/09/20171 ZAR=0.2655 TRY
Tuesday26/09/20171 ZAR=0.2654 TRY
Wednesday27/09/20171 ZAR=0.2635 TRY
Thursday28/09/20171 ZAR=0.2638 TRY
Friday29/09/20171 ZAR=0.2634 TRY
Monday02/10/20171 ZAR=0.2625 TRY
Tuesday03/10/20171 ZAR=0.2612 TRY
Wednesday04/10/20171 ZAR=0.263 TRY
Thursday05/10/20171 ZAR=0.2619 TRY
Friday06/10/20171 ZAR=0.2633 TRY
Monday09/10/20171 ZAR=0.2692 TRY
Tuesday10/10/20171 ZAR=0.2685 TRY
Wednesday11/10/20171 ZAR=0.27 TRY
Thursday12/10/20171 ZAR=0.2714 TRY
Friday13/10/20171 ZAR=0.2737 TRY
Monday16/10/20171 ZAR=0.2733 TRY
Tuesday17/10/20171 ZAR=0.2725 TRY
Wednesday18/10/20171 ZAR=0.2719 TRY
Thursday19/10/20171 ZAR=0.2704 TRY
Friday20/10/20171 ZAR=0.2675 TRY
Monday23/10/20171 ZAR=0.2698 TRY
Tuesday24/10/20171 ZAR=0.2712 TRY
Wednesday25/10/20171 ZAR=0.27 TRY
Thursday26/10/20171 ZAR=0.2647 TRY
Friday27/10/20171 ZAR=0.2693 TRY
Monday30/10/20171 ZAR=0.2684 TRY
Tuesday31/10/20171 ZAR=0.2686 TRY
Wednesday01/11/20171 ZAR=0.2708 TRY
Thursday02/11/20171 ZAR=0.2734 TRY
Friday03/11/20171 ZAR=0.2727 TRY
Monday06/11/20171 ZAR=0.2725 TRY
Tuesday07/11/20171 ZAR=0.2726 TRY
Wednesday08/11/20171 ZAR=0.2739 TRY
Thursday09/11/20171 ZAR=0.272 TRY
Friday10/11/20171 ZAR=0.2693 TRY
Monday13/11/20171 ZAR=0.2669 TRY
Tuesday14/11/20171 ZAR=0.2692 TRY
Wednesday15/11/20171 ZAR=0.2703 TRY
Thursday16/11/20171 ZAR=0.2706 TRY
Friday17/11/20171 ZAR=0.2774 TRY
Minimum: 0.2581 ZARTRY, Maximum: 0.2906 ZARTRY, Average: 0.272 ZARTRY
Currency Converter
USD
Facebook Page