Turkish Lira Today › TRY to ZAR Echange Rates › TRY to ZAR Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
South African Rand (ZAR). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
ZAR rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to South African Rand History Graph
To convert Turkish Lira to South African Rand or determine the Turkish Lira South African Rand exchange rate simply use the currency converter on this page.
ZAR to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to South African Rand (ZAR)
Historical Date |
Turkish Lira |
South African Rand |
Tuesday | 02/01/2024 | 1 TRY= | 0.6253 ZAR |
Wednesday | 03/01/2024 | 1 TRY= | 0.6324 ZAR |
Thursday | 04/01/2024 | 1 TRY= | 0.6265 ZAR |
Friday | 05/01/2024 | 1 TRY= | 0.6304 ZAR |
Monday | 08/01/2024 | 1 TRY= | 0.627 ZAR |
Tuesday | 09/01/2024 | 1 TRY= | 0.6237 ZAR |
Wednesday | 10/01/2024 | 1 TRY= | 0.6224 ZAR |
Thursday | 11/01/2024 | 1 TRY= | 0.6196 ZAR |
Friday | 12/01/2024 | 1 TRY= | 0.6217 ZAR |
Monday | 15/01/2024 | 1 TRY= | 0.6217 ZAR |
Tuesday | 16/01/2024 | 1 TRY= | 0.6263 ZAR |
Wednesday | 17/01/2024 | 1 TRY= | 0.6328 ZAR |
Thursday | 18/01/2024 | 1 TRY= | 0.6276 ZAR |
Friday | 19/01/2024 | 1 TRY= | 0.6294 ZAR |
Monday | 22/01/2024 | 1 TRY= | 0.6347 ZAR |
Tuesday | 23/01/2024 | 1 TRY= | 0.6294 ZAR |
Wednesday | 24/01/2024 | 1 TRY= | 0.6242 ZAR |
Thursday | 25/01/2024 | 1 TRY= | 0.6235 ZAR |
Friday | 26/01/2024 | 1 TRY= | 0.6204 ZAR |
Monday | 29/01/2024 | 1 TRY= | 0.6166 ZAR |
Tuesday | 30/01/2024 | 1 TRY= | 0.623 ZAR |
Wednesday | 31/01/2024 | 1 TRY= | 0.6179 ZAR |
Thursday | 01/02/2024 | 1 TRY= | 0.6174 ZAR |
Friday | 02/02/2024 | 1 TRY= | 0.6126 ZAR |
Monday | 05/02/2024 | 1 TRY= | 0.6224 ZAR |
Tuesday | 06/02/2024 | 1 TRY= | 0.6199 ZAR |
Wednesday | 07/02/2024 | 1 TRY= | 0.6171 ZAR |
Thursday | 08/02/2024 | 1 TRY= | 0.6204 ZAR |
Friday | 09/02/2024 | 1 TRY= | 0.6209 ZAR |
Monday | 12/02/2024 | 1 TRY= | 0.6176 ZAR |
Tuesday | 13/02/2024 | 1 TRY= | 0.6138 ZAR |
Wednesday | 14/02/2024 | 1 TRY= | 0.6204 ZAR |
Thursday | 15/02/2024 | 1 TRY= | 0.6196 ZAR |
Friday | 16/02/2024 | 1 TRY= | 0.6118 ZAR |
Monday | 19/02/2024 | 1 TRY= | 0.6155 ZAR |
Tuesday | 20/02/2024 | 1 TRY= | 0.6135 ZAR |
Wednesday | 21/02/2024 | 1 TRY= | 0.6057 ZAR |
Thursday | 22/02/2024 | 1 TRY= | 0.6157 ZAR |
Friday | 23/02/2024 | 1 TRY= | 0.62 ZAR |
Monday | 26/02/2024 | 1 TRY= | 0.6205 ZAR |
Tuesday | 27/02/2024 | 1 TRY= | 0.6154 ZAR |
Wednesday | 28/02/2024 | 1 TRY= | 0.6175 ZAR |
Thursday | 29/02/2024 | 1 TRY= | 0.6192 ZAR |
Friday | 01/03/2024 | 1 TRY= | 0.612 ZAR |
Monday | 04/03/2024 | 1 TRY= | 0.6021 ZAR |
Tuesday | 05/03/2024 | 1 TRY= | 0.5988 ZAR |
Wednesday | 06/03/2024 | 1 TRY= | 0.5955 ZAR |
Thursday | 07/03/2024 | 1 TRY= | 0.589 ZAR |
Friday | 08/03/2024 | 1 TRY= | 0.5825 ZAR |
Monday | 11/03/2024 | 1 TRY= | 0.5837 ZAR |
Tuesday | 12/03/2024 | 1 TRY= | 0.5837 ZAR |
Wednesday | 13/03/2024 | 1 TRY= | 0.5828 ZAR |
Thursday | 14/03/2024 | 1 TRY= | 0.5804 ZAR |
Friday | 15/03/2024 | 1 TRY= | 0.5804 ZAR |
Monday | 18/03/2024 | 1 TRY= | 0.5844 ZAR |
Tuesday | 19/03/2024 | 1 TRY= | 0.5852 ZAR |
Wednesday | 20/03/2024 | 1 TRY= | 0.5828 ZAR |
Thursday | 21/03/2024 | 1 TRY= | 0.5837 ZAR |
Friday | 22/03/2024 | 1 TRY= | 0.5947 ZAR |
Monday | 25/03/2024 | 1 TRY= | 0.5881 ZAR |
Tuesday | 26/03/2024 | 1 TRY= | 0.5873 ZAR |
Wednesday | 27/03/2024 | 1 TRY= | 0.5881 ZAR |
Thursday | 28/03/2024 | 1 TRY= | 0.5873 ZAR |
Tuesday | 02/04/2024 | 1 TRY= | 0.585 ZAR |
Wednesday | 03/04/2024 | 1 TRY= | 0.5882 ZAR |
Thursday | 04/04/2024 | 1 TRY= | 0.5862 ZAR |
Friday | 05/04/2024 | 1 TRY= | 0.5827 ZAR |
Monday | 08/04/2024 | 1 TRY= | 0.5786 ZAR |
Tuesday | 09/04/2024 | 1 TRY= | 0.5743 ZAR |
Wednesday | 10/04/2024 | 1 TRY= | 0.5723 ZAR |
Thursday | 11/04/2024 | 1 TRY= | 0.5827 ZAR |
Friday | 12/04/2024 | 1 TRY= | 0.58 ZAR |
Monday | 15/04/2024 | 1 TRY= | 0.5859 ZAR |
Tuesday | 16/04/2024 | 1 TRY= | 0.5838 ZAR |
Wednesday | 17/04/2024 | 1 TRY= | 0.5862 ZAR |
Thursday | 18/04/2024 | 1 TRY= | 0.5866 ZAR |
Friday | 19/04/2024 | 1 TRY= | 0.5902 ZAR |
Minimum: 0.5723 TRYZAR, Maximum: 0.6347 TRYZAR, Average: 0.6058 TRYZAR