Turkish Lira (TRY) To South African Rand (ZAR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to South African Rand (ZAR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to ZAR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to South African Rand History Graph

To convert Turkish Lira to South African Rand or determine the Turkish Lira South African Rand exchange rate simply use the currency converter on this page.
ZAR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to South African Rand (ZAR)

Historical Date Turkish Lira South African Rand
Tuesday02/01/20181 TRY=3.2876 ZAR
Wednesday03/01/20181 TRY=3.2842 ZAR
Thursday04/01/20181 TRY=3.27 ZAR
Friday05/01/20181 TRY=3.2976 ZAR
Monday08/01/20181 TRY=3.3204 ZAR
Tuesday09/01/20181 TRY=3.2842 ZAR
Wednesday10/01/20181 TRY=3.2761 ZAR
Thursday11/01/20181 TRY=3.2799 ZAR
Friday12/01/20181 TRY=3.2992 ZAR
Monday15/01/20181 TRY=3.2523 ZAR
Tuesday16/01/20181 TRY=3.2279 ZAR
Wednesday17/01/20181 TRY=3.2274 ZAR
Thursday18/01/20181 TRY=3.2324 ZAR
Friday19/01/20181 TRY=3.2108 ZAR
Monday22/01/20181 TRY=3.1822 ZAR
Tuesday23/01/20181 TRY=3.2095 ZAR
Wednesday24/01/20181 TRY=3.1935 ZAR
Thursday25/01/20181 TRY=3.1832 ZAR
Friday26/01/20181 TRY=3.1716 ZAR
Monday29/01/20181 TRY=3.1689 ZAR
Tuesday30/01/20181 TRY=3.1583 ZAR
Wednesday31/01/20181 TRY=3.1657 ZAR
Thursday01/02/20181 TRY=3.1733 ZAR
Friday02/02/20181 TRY=3.1943 ZAR
Monday05/02/20181 TRY=3.2006 ZAR
Tuesday06/02/20181 TRY=3.1905 ZAR
Wednesday07/02/20181 TRY=3.164 ZAR
Thursday08/02/20181 TRY=3.1672 ZAR
Friday09/02/20181 TRY=3.1682 ZAR
Monday12/02/20181 TRY=3.1437 ZAR
Tuesday13/02/20181 TRY=3.1521 ZAR
Wednesday14/02/20181 TRY=3.1109 ZAR
Thursday15/02/20181 TRY=3.0946 ZAR
Friday16/02/20181 TRY=3.1061 ZAR
Monday19/02/20181 TRY=3.1071 ZAR
Tuesday20/02/20181 TRY=3.1116 ZAR
Wednesday21/02/20181 TRY=3.076 ZAR
Thursday22/02/20181 TRY=3.0849 ZAR
Friday23/02/20181 TRY=3.0541 ZAR
Monday26/02/20181 TRY=3.0671 ZAR
Tuesday27/02/20181 TRY=3.0775 ZAR
Wednesday28/02/20181 TRY=3.0934 ZAR
Thursday01/03/20181 TRY=3.1263 ZAR
Friday02/03/20181 TRY=3.1294 ZAR
Monday05/03/20181 TRY=3.114 ZAR
Tuesday06/03/20181 TRY=3.0916 ZAR
Wednesday07/03/20181 TRY=3.1329 ZAR
Thursday08/03/20181 TRY=3.1211 ZAR
Friday09/03/20181 TRY=3.114 ZAR
Monday12/03/20181 TRY=3.0875 ZAR
Tuesday13/03/20181 TRY=3.0481 ZAR
Wednesday14/03/20181 TRY=3.0378 ZAR
Thursday15/03/20181 TRY=3.0439 ZAR
Friday16/03/20181 TRY=3.0499 ZAR
Monday19/03/20181 TRY=3.0625 ZAR
Tuesday20/03/20181 TRY=3.0441 ZAR
Wednesday21/03/20181 TRY=3.0457 ZAR
Thursday22/03/20181 TRY=3.0131 ZAR
Friday23/03/20181 TRY=2.9695 ZAR
Monday26/03/20181 TRY=2.9304 ZAR
Tuesday27/03/20181 TRY=2.9234 ZAR
Wednesday28/03/20181 TRY=2.9246 ZAR
Thursday29/03/20181 TRY=2.9854 ZAR
Tuesday03/04/20181 TRY=2.9723 ZAR
Wednesday04/04/20181 TRY=2.9722 ZAR
Thursday05/04/20181 TRY=2.9503 ZAR
Friday06/04/20181 TRY=2.9749 ZAR
Monday09/04/20181 TRY=2.9836 ZAR
Tuesday10/04/20181 TRY=2.9434 ZAR
Wednesday11/04/20181 TRY=2.8877 ZAR
Thursday12/04/20181 TRY=2.9305 ZAR
Friday13/04/20181 TRY=2.9436 ZAR
Monday16/04/20181 TRY=2.9417 ZAR
Tuesday17/04/20181 TRY=2.9287 ZAR
Wednesday18/04/20181 TRY=2.9215 ZAR
Thursday19/04/20181 TRY=2.9645 ZAR
Friday20/04/20181 TRY=2.9704 ZAR
Monday23/04/20181 TRY=2.9895 ZAR
Tuesday24/04/20181 TRY=3.0136 ZAR
Wednesday25/04/20181 TRY=3.0488 ZAR
Thursday26/04/20181 TRY=3.0452 ZAR
Friday27/04/20181 TRY=3.0629 ZAR
Monday30/04/20181 TRY=3.0706 ZAR
Wednesday02/05/20181 TRY=3.0378 ZAR
Thursday03/05/20181 TRY=3.0045 ZAR
Friday04/05/20181 TRY=2.9637 ZAR
Monday07/05/20181 TRY=2.9446 ZAR
Tuesday08/05/20181 TRY=2.927 ZAR
Wednesday09/05/20181 TRY=2.9373 ZAR
Thursday10/05/20181 TRY=2.9162 ZAR
Friday11/05/20181 TRY=2.8697 ZAR
Monday14/05/20181 TRY=2.837 ZAR
Tuesday15/05/20181 TRY=2.8145 ZAR
Wednesday16/05/20181 TRY=2.8274 ZAR
Thursday17/05/20181 TRY=2.818 ZAR
Friday18/05/20181 TRY=2.8356 ZAR
Monday21/05/20181 TRY=2.8003 ZAR
Tuesday22/05/20181 TRY=2.7041 ZAR
Wednesday23/05/20181 TRY=2.5956 ZAR
Thursday24/05/20181 TRY=2.6161 ZAR
Friday25/05/20181 TRY=2.6467 ZAR
Monday28/05/20181 TRY=2.7101 ZAR
Tuesday29/05/20181 TRY=2.7452 ZAR
Wednesday30/05/20181 TRY=2.8216 ZAR
Thursday31/05/20181 TRY=2.7941 ZAR
Friday01/06/20181 TRY=2.7478 ZAR
Monday04/06/20181 TRY=2.7132 ZAR
Tuesday05/06/20181 TRY=2.7511 ZAR
Wednesday06/06/20181 TRY=2.7805 ZAR
Thursday07/06/20181 TRY=2.8593 ZAR
Friday08/06/20181 TRY=2.9138 ZAR
Monday11/06/20181 TRY=2.9085 ZAR
Tuesday12/06/20181 TRY=2.8882 ZAR
Wednesday13/06/20181 TRY=2.8565 ZAR
Thursday14/06/20181 TRY=2.831 ZAR
Friday15/06/20181 TRY=2.8489 ZAR
Monday18/06/20181 TRY=2.85 ZAR
Tuesday19/06/20181 TRY=2.9104 ZAR
Wednesday20/06/20181 TRY=2.8843 ZAR
Thursday21/06/20181 TRY=2.8756 ZAR
Friday22/06/20181 TRY=2.8774 ZAR
Monday25/06/20181 TRY=2.9003 ZAR
Tuesday26/06/20181 TRY=2.9272 ZAR
Wednesday27/06/20181 TRY=2.9603 ZAR
Thursday28/06/20181 TRY=3.0112 ZAR
Friday29/06/20181 TRY=3.0064 ZAR
Monday02/07/20181 TRY=2.992 ZAR
Tuesday03/07/20181 TRY=2.9345 ZAR
Wednesday04/07/20181 TRY=2.9201 ZAR
Thursday05/07/20181 TRY=2.9397 ZAR
Friday06/07/20181 TRY=2.9522 ZAR
Monday09/07/20181 TRY=2.9482 ZAR
Tuesday10/07/20181 TRY=2.8553 ZAR
Wednesday11/07/20181 TRY=2.8196 ZAR
Thursday12/07/20181 TRY=2.7762 ZAR
Friday13/07/20181 TRY=2.75 ZAR
Monday16/07/20181 TRY=2.7172 ZAR
Tuesday17/07/20181 TRY=2.7422 ZAR
Wednesday18/07/20181 TRY=2.7628 ZAR
Thursday19/07/20181 TRY=2.7878 ZAR
Friday20/07/20181 TRY=2.81 ZAR
Monday23/07/20181 TRY=2.8449 ZAR
Tuesday24/07/20181 TRY=2.7348 ZAR
Wednesday25/07/20181 TRY=2.7284 ZAR
Thursday26/07/20181 TRY=2.7372 ZAR
Friday27/07/20181 TRY=2.7165 ZAR
Monday30/07/20181 TRY=2.6995 ZAR
Tuesday31/07/20181 TRY=2.6805 ZAR
Wednesday01/08/20181 TRY=2.6884 ZAR
Thursday02/08/20181 TRY=2.6609 ZAR
Friday03/08/20181 TRY=2.6254 ZAR
Monday06/08/20181 TRY=2.6 ZAR
Tuesday07/08/20181 TRY=2.5069 ZAR
Wednesday08/08/20181 TRY=2.5381 ZAR
Thursday09/08/20181 TRY=2.4977 ZAR
Friday10/08/20181 TRY=2.2978 ZAR
Monday13/08/20181 TRY=2.0836 ZAR
Tuesday14/08/20181 TRY=2.178 ZAR
Wednesday15/08/20181 TRY=2.3897 ZAR
Thursday16/08/20181 TRY=2.4992 ZAR
Friday17/08/20181 TRY=2.4201 ZAR
Monday20/08/20181 TRY=2.385 ZAR
Tuesday21/08/20181 TRY=2.3505 ZAR
Wednesday22/08/20181 TRY=2.3665 ZAR
Thursday23/08/20181 TRY=2.3443 ZAR
Friday24/08/20181 TRY=2.3498 ZAR
Monday27/08/20181 TRY=2.3078 ZAR
Tuesday28/08/20181 TRY=2.262 ZAR
Wednesday29/08/20181 TRY=2.2336 ZAR
Thursday30/08/20181 TRY=2.165 ZAR
Friday31/08/20181 TRY=2.2491 ZAR
Monday03/09/20181 TRY=2.2401 ZAR
Tuesday04/09/20181 TRY=2.2817 ZAR
Wednesday05/09/20181 TRY=2.3291 ZAR
Thursday06/09/20181 TRY=2.3369 ZAR
Minimum: 2.0836 TRYZAR, Maximum: 3.3204 TRYZAR, Average: 2.8899 TRYZAR
Currency Converter
Facebook Page