Turkish Lira (TRY) To South African Rand (ZAR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to South African Rand (ZAR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to ZAR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to South African Rand History Graph

To convert Turkish Lira to South African Rand or determine the Turkish Lira South African Rand exchange rate simply use the currency converter on this page.
ZAR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to South African Rand (ZAR)

Historical Date Turkish Lira South African Rand
Monday02/01/20171 TRY=3.875 ZAR
Tuesday03/01/20171 TRY=3.8343 ZAR
Wednesday04/01/20171 TRY=3.8105 ZAR
Thursday05/01/20171 TRY=3.7679 ZAR
Friday06/01/20171 TRY=3.7622 ZAR
Monday09/01/20171 TRY=3.6744 ZAR
Tuesday10/01/20171 TRY=3.6266 ZAR
Wednesday11/01/20171 TRY=3.5514 ZAR
Thursday12/01/20171 TRY=3.5581 ZAR
Friday13/01/20171 TRY=3.5677 ZAR
Monday16/01/20171 TRY=3.6032 ZAR
Tuesday17/01/20171 TRY=3.5468 ZAR
Wednesday18/01/20171 TRY=3.5847 ZAR
Thursday19/01/20171 TRY=3.5617 ZAR
Friday20/01/20171 TRY=3.5638 ZAR
Monday23/01/20171 TRY=3.5828 ZAR
Tuesday24/01/20171 TRY=3.5503 ZAR
Wednesday25/01/20171 TRY=3.4722 ZAR
Thursday26/01/20171 TRY=3.4592 ZAR
Friday27/01/20171 TRY=3.4899 ZAR
Monday30/01/20171 TRY=3.5621 ZAR
Tuesday31/01/20171 TRY=3.5564 ZAR
Wednesday01/02/20171 TRY=3.571 ZAR
Thursday02/02/20171 TRY=3.5832 ZAR
Friday03/02/20171 TRY=3.5974 ZAR
Monday06/02/20171 TRY=3.6154 ZAR
Tuesday07/02/20171 TRY=3.6069 ZAR
Wednesday08/02/20171 TRY=3.6023 ZAR
Thursday09/02/20171 TRY=3.6341 ZAR
Friday10/02/20171 TRY=3.6213 ZAR
Monday13/02/20171 TRY=3.6213 ZAR
Tuesday14/02/20171 TRY=3.5869 ZAR
Wednesday15/02/20171 TRY=3.5634 ZAR
Thursday16/02/20171 TRY=3.5338 ZAR
Friday17/02/20171 TRY=3.5599 ZAR
Monday20/02/20171 TRY=3.6147 ZAR
Tuesday21/02/20171 TRY=3.6297 ZAR
Wednesday22/02/20171 TRY=3.6377 ZAR
Thursday23/02/20171 TRY=3.609 ZAR
Friday24/02/20171 TRY=3.6055 ZAR
Monday27/02/20171 TRY=3.6008 ZAR
Tuesday28/02/20171 TRY=3.5931 ZAR
Wednesday01/03/20171 TRY=3.584 ZAR
Thursday02/03/20171 TRY=3.5344 ZAR
Friday03/03/20171 TRY=3.5118 ZAR
Monday06/03/20171 TRY=3.4979 ZAR
Tuesday07/03/20171 TRY=3.5219 ZAR
Wednesday08/03/20171 TRY=3.4979 ZAR
Thursday09/03/20171 TRY=3.5364 ZAR
Friday10/03/20171 TRY=3.5331 ZAR
Monday13/03/20171 TRY=3.5056 ZAR
Tuesday14/03/20171 TRY=3.5161 ZAR
Wednesday15/03/20171 TRY=3.5118 ZAR
Thursday16/03/20171 TRY=3.4905 ZAR
Friday17/03/20171 TRY=3.5219 ZAR
Monday20/03/20171 TRY=3.4877 ZAR
Tuesday21/03/20171 TRY=3.4864 ZAR
Wednesday22/03/20171 TRY=3.4748 ZAR
Thursday23/03/20171 TRY=3.4575 ZAR
Friday24/03/20171 TRY=3.4407 ZAR
Monday27/03/20171 TRY=3.5089 ZAR
Tuesday28/03/20171 TRY=3.5688 ZAR
Wednesday29/03/20171 TRY=3.5989 ZAR
Thursday30/03/20171 TRY=3.5304 ZAR
Friday31/03/20171 TRY=3.6624 ZAR
Monday03/04/20171 TRY=3.7211 ZAR
Tuesday04/04/20171 TRY=3.7669 ZAR
Wednesday05/04/20171 TRY=3.716 ZAR
Thursday06/04/20171 TRY=3.7231 ZAR
Friday07/04/20171 TRY=3.696 ZAR
Monday10/04/20171 TRY=3.7181 ZAR
Tuesday11/04/20171 TRY=3.7283 ZAR
Wednesday12/04/20171 TRY=3.7242 ZAR
Thursday13/04/20171 TRY=3.6906 ZAR
Tuesday18/04/20171 TRY=3.6295 ZAR
Wednesday19/04/20171 TRY=3.6305 ZAR
Thursday20/04/20171 TRY=3.6158 ZAR
Friday21/04/20171 TRY=3.6062 ZAR
Monday24/04/20171 TRY=3.609 ZAR
Tuesday25/04/20171 TRY=3.6307 ZAR
Wednesday26/04/20171 TRY=3.696 ZAR
Thursday27/04/20171 TRY=3.7471 ZAR
Friday28/04/20171 TRY=3.7391 ZAR
Tuesday02/05/20171 TRY=3.7522 ZAR
Wednesday03/05/20171 TRY=3.7755 ZAR
Thursday04/05/20171 TRY=3.8018 ZAR
Friday05/05/20171 TRY=3.811 ZAR
Monday08/05/20171 TRY=3.8113 ZAR
Tuesday09/05/20171 TRY=3.8006 ZAR
Wednesday10/05/20171 TRY=3.7592 ZAR
Thursday11/05/20171 TRY=3.7286 ZAR
Friday12/05/20171 TRY=3.7511 ZAR
Monday15/05/20171 TRY=3.7091 ZAR
Tuesday16/05/20171 TRY=3.6962 ZAR
Wednesday17/05/20171 TRY=3.687 ZAR
Thursday18/05/20171 TRY=3.7229 ZAR
Friday19/05/20171 TRY=3.684 ZAR
Monday22/05/20171 TRY=3.7007 ZAR
Tuesday23/05/20171 TRY=3.7067 ZAR
Wednesday24/05/20171 TRY=3.6304 ZAR
Thursday25/05/20171 TRY=3.6156 ZAR
Friday26/05/20171 TRY=3.6052 ZAR
Monday29/05/20171 TRY=3.6217 ZAR
Tuesday30/05/20171 TRY=3.6946 ZAR
Wednesday31/05/20171 TRY=3.7113 ZAR
Thursday01/06/20171 TRY=3.6867 ZAR
Friday02/06/20171 TRY=3.6436 ZAR
Monday05/06/20171 TRY=3.6218 ZAR
Tuesday06/06/20171 TRY=3.6425 ZAR
Wednesday07/06/20171 TRY=3.6306 ZAR
Thursday08/06/20171 TRY=3.6243 ZAR
Friday09/06/20171 TRY=3.6527 ZAR
Monday12/06/20171 TRY=3.6408 ZAR
Tuesday13/06/20171 TRY=3.6246 ZAR
Wednesday14/06/20171 TRY=3.6248 ZAR
Thursday15/06/20171 TRY=3.6595 ZAR
Friday16/06/20171 TRY=3.6676 ZAR
Thursday22/06/20171 TRY=3.6952 ZAR
Friday23/06/20171 TRY=3.6835 ZAR
Monday26/06/20171 TRY=3.6715 ZAR
Tuesday27/06/20171 TRY=3.6827 ZAR
Wednesday28/06/20171 TRY=3.6963 ZAR
Thursday29/06/20171 TRY=3.6958 ZAR
Friday30/06/20171 TRY=3.7194 ZAR
Monday03/07/20171 TRY=3.7181 ZAR
Tuesday04/07/20171 TRY=3.7192 ZAR
Wednesday05/07/20171 TRY=3.7247 ZAR
Thursday06/07/20171 TRY=3.7071 ZAR
Friday07/07/20171 TRY=3.6824 ZAR
Monday10/07/20171 TRY=3.7017 ZAR
Tuesday11/07/20171 TRY=3.7311 ZAR
Wednesday12/07/20171 TRY=3.7239 ZAR
Thursday13/07/20171 TRY=3.7054 ZAR
Friday14/07/20171 TRY=3.6977 ZAR
Monday17/07/20171 TRY=3.6617 ZAR
Tuesday18/07/20171 TRY=3.6682 ZAR
Wednesday19/07/20171 TRY=3.6682 ZAR
Thursday20/07/20171 TRY=3.6662 ZAR
Friday21/07/20171 TRY=3.6611 ZAR
Monday24/07/20171 TRY=3.6456 ZAR
Tuesday25/07/20171 TRY=3.6545 ZAR
Wednesday26/07/20171 TRY=3.6702 ZAR
Thursday27/07/20171 TRY=3.6682 ZAR
Friday28/07/20171 TRY=3.6881 ZAR
Monday31/07/20171 TRY=3.7174 ZAR
Tuesday01/08/20171 TRY=3.7739 ZAR
Wednesday02/08/20171 TRY=3.7567 ZAR
Thursday03/08/20171 TRY=3.7555 ZAR
Friday04/08/20171 TRY=3.7753 ZAR
Monday07/08/20171 TRY=3.7855 ZAR
Tuesday08/08/20171 TRY=3.7309 ZAR
Wednesday09/08/20171 TRY=3.8117 ZAR
Thursday10/08/20171 TRY=3.7806 ZAR
Friday11/08/20171 TRY=3.8 ZAR
Monday14/08/20171 TRY=3.7653 ZAR
Tuesday15/08/20171 TRY=3.7746 ZAR
Wednesday16/08/20171 TRY=3.7519 ZAR
Thursday17/08/20171 TRY=3.7454 ZAR
Friday18/08/20171 TRY=3.7531 ZAR
Monday21/08/20171 TRY=3.7655 ZAR
Tuesday22/08/20171 TRY=3.7776 ZAR
Wednesday23/08/20171 TRY=3.7856 ZAR
Thursday24/08/20171 TRY=3.7972 ZAR
Friday25/08/20171 TRY=3.7854 ZAR
Monday28/08/20171 TRY=3.7869 ZAR
Tuesday29/08/20171 TRY=3.7672 ZAR
Wednesday30/08/20171 TRY=3.7714 ZAR
Thursday31/08/20171 TRY=3.7635 ZAR
Friday01/09/20171 TRY=3.7596 ZAR
Monday04/09/20171 TRY=3.7735 ZAR
Tuesday05/09/20171 TRY=3.7569 ZAR
Wednesday06/09/20171 TRY=3.7535 ZAR
Thursday07/09/20171 TRY=3.75 ZAR
Friday08/09/20171 TRY=3.7643 ZAR
Monday11/09/20171 TRY=3.8016 ZAR
Tuesday12/09/20171 TRY=3.7802 ZAR
Wednesday13/09/20171 TRY=3.8069 ZAR
Thursday14/09/20171 TRY=3.8044 ZAR
Friday15/09/20171 TRY=3.8344 ZAR
Monday18/09/20171 TRY=3.8215 ZAR
Tuesday19/09/20171 TRY=3.8182 ZAR
Wednesday20/09/20171 TRY=3.8172 ZAR
Thursday21/09/20171 TRY=3.806 ZAR
Friday22/09/20171 TRY=3.7908 ZAR
Monday25/09/20171 TRY=3.7669 ZAR
Tuesday26/09/20171 TRY=3.7673 ZAR
Wednesday27/09/20171 TRY=3.7949 ZAR
Thursday28/09/20171 TRY=3.7914 ZAR
Friday29/09/20171 TRY=3.7959 ZAR
Monday02/10/20171 TRY=3.8093 ZAR
Tuesday03/10/20171 TRY=3.829 ZAR
Wednesday04/10/20171 TRY=3.8019 ZAR
Thursday05/10/20171 TRY=3.8176 ZAR
Friday06/10/20171 TRY=3.7974 ZAR
Monday09/10/20171 TRY=3.7147 ZAR
Tuesday10/10/20171 TRY=3.7237 ZAR
Wednesday11/10/20171 TRY=3.703 ZAR
Thursday12/10/20171 TRY=3.6848 ZAR
Friday13/10/20171 TRY=3.654 ZAR
Monday16/10/20171 TRY=3.6588 ZAR
Tuesday17/10/20171 TRY=3.6698 ZAR
Wednesday18/10/20171 TRY=3.6773 ZAR
Thursday19/10/20171 TRY=3.6987 ZAR
Friday20/10/20171 TRY=3.7379 ZAR
Monday23/10/20171 TRY=3.7058 ZAR
Tuesday24/10/20171 TRY=3.6871 ZAR
Wednesday25/10/20171 TRY=3.7036 ZAR
Thursday26/10/20171 TRY=3.7772 ZAR
Friday27/10/20171 TRY=3.7133 ZAR
Monday30/10/20171 TRY=3.7255 ZAR
Tuesday31/10/20171 TRY=3.7237 ZAR
Wednesday01/11/20171 TRY=3.6934 ZAR
Thursday02/11/20171 TRY=3.658 ZAR
Friday03/11/20171 TRY=3.6672 ZAR
Monday06/11/20171 TRY=3.6694 ZAR
Tuesday07/11/20171 TRY=3.6689 ZAR
Wednesday08/11/20171 TRY=3.6513 ZAR
Thursday09/11/20171 TRY=3.676 ZAR
Friday10/11/20171 TRY=3.7136 ZAR
Monday13/11/20171 TRY=3.747 ZAR
Tuesday14/11/20171 TRY=3.7145 ZAR
Wednesday15/11/20171 TRY=3.699 ZAR
Thursday16/11/20171 TRY=3.6958 ZAR
Friday17/11/20171 TRY=3.605 ZAR
Minimum: 3.4407 TRYZAR, Maximum: 3.875 TRYZAR, Average: 3.6782 TRYZAR
Currency Converter
Facebook Page