US Dollar (USD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for US Dollar (USD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best USD to TRY rate over a historical period can be determined using the history chart and prices below;

US Dollar to Turkish Lira History Graph

To convert US Dollar to Turkish Lira or determine the US Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to USD Historical Exchange Rates

Exchange Rate History For Converting US Dollar (USD) to Turkish Lira (TRY)

Historical Date US Dollar Turkish Lira
Tuesday02/01/20181 USD=3.757 TRY
Wednesday03/01/20181 USD=3.7685 TRY
Thursday04/01/20181 USD=3.7604 TRY
Friday05/01/20181 USD=3.7464 TRY
Monday08/01/20181 USD=3.7487 TRY
Tuesday09/01/20181 USD=3.7583 TRY
Wednesday10/01/20181 USD=3.7991 TRY
Thursday11/01/20181 USD=3.7983 TRY
Friday12/01/20181 USD=3.7552 TRY
Monday15/01/20181 USD=3.7831 TRY
Tuesday16/01/20181 USD=3.798 TRY
Wednesday17/01/20181 USD=3.8241 TRY
Thursday18/01/20181 USD=3.7908 TRY
Friday19/01/20181 USD=3.7989 TRY
Monday22/01/20181 USD=3.804 TRY
Tuesday23/01/20181 USD=3.7796 TRY
Wednesday24/01/20181 USD=3.7447 TRY
Thursday25/01/20181 USD=3.7401 TRY
Friday26/01/20181 USD=3.7505 TRY
Monday29/01/20181 USD=3.7765 TRY
Tuesday30/01/20181 USD=3.771 TRY
Wednesday31/01/20181 USD=3.7514 TRY
Thursday01/02/20181 USD=3.747 TRY
Friday02/02/20181 USD=3.7459 TRY
Monday05/02/20181 USD=3.7601 TRY
Tuesday06/02/20181 USD=3.7831 TRY
Wednesday07/02/20181 USD=3.7838 TRY
Thursday08/02/20181 USD=3.8122 TRY
Friday09/02/20181 USD=3.8271 TRY
Monday12/02/20181 USD=3.8036 TRY
Tuesday13/02/20181 USD=3.7994 TRY
Wednesday14/02/20181 USD=3.8001 TRY
Thursday15/02/20181 USD=3.7648 TRY
Friday16/02/20181 USD=3.7543 TRY
Monday19/02/20181 USD=3.7531 TRY
Tuesday20/02/20181 USD=3.7746 TRY
Wednesday21/02/20181 USD=3.7882 TRY
Thursday22/02/20181 USD=3.7994 TRY
Friday23/02/20181 USD=3.7871 TRY
Monday26/02/20181 USD=3.7806 TRY
Tuesday27/02/20181 USD=3.7897 TRY
Wednesday28/02/20181 USD=3.8026 TRY
Thursday01/03/20181 USD=3.8143 TRY
Friday02/03/20181 USD=3.8167 TRY
Monday05/03/20181 USD=3.8146 TRY
Tuesday06/03/20181 USD=3.788 TRY
Wednesday07/03/20181 USD=3.7968 TRY
Thursday08/03/20181 USD=3.8102 TRY
Friday09/03/20181 USD=3.8197 TRY
Monday12/03/20181 USD=3.8381 TRY
Tuesday13/03/20181 USD=3.8637 TRY
Wednesday14/03/20181 USD=3.874 TRY
Thursday15/03/20181 USD=3.8975 TRY
Friday16/03/20181 USD=3.9138 TRY
Monday19/03/20181 USD=3.9475 TRY
Tuesday20/03/20181 USD=3.9296 TRY
Wednesday21/03/20181 USD=3.9357 TRY
Thursday22/03/20181 USD=3.9284 TRY
Friday23/03/20181 USD=3.9589 TRY
Monday26/03/20181 USD=3.9847 TRY
Tuesday27/03/20181 USD=3.9941 TRY
Wednesday28/03/20181 USD=3.997 TRY
Thursday29/03/20181 USD=3.9745 TRY
Tuesday03/04/20181 USD=3.9789 TRY
Wednesday04/04/20181 USD=4.0128 TRY
Thursday05/04/20181 USD=4.0421 TRY
Friday06/04/20181 USD=4.0586 TRY
Monday09/04/20181 USD=4.0655 TRY
Tuesday10/04/20181 USD=4.0962 TRY
Wednesday11/04/20181 USD=4.1861 TRY
Thursday12/04/20181 USD=4.0964 TRY
Friday13/04/20181 USD=4.0922 TRY
Monday16/04/20181 USD=4.1077 TRY
Tuesday17/04/20181 USD=4.106 TRY
Wednesday18/04/20181 USD=4.0933 TRY
Thursday19/04/20181 USD=4.0239 TRY
Friday20/04/20181 USD=4.0458 TRY
Monday23/04/20181 USD=4.0916 TRY
Tuesday24/04/20181 USD=4.092 TRY
Wednesday25/04/20181 USD=4.1035 TRY
Thursday26/04/20181 USD=4.0703 TRY
Friday27/04/20181 USD=4.0494 TRY
Monday30/04/20181 USD=4.0484 TRY
Wednesday02/05/20181 USD=4.1474 TRY
Thursday03/05/20181 USD=4.1989 TRY
Friday04/05/20181 USD=4.2584 TRY
Monday07/05/20181 USD=4.2715 TRY
Tuesday08/05/20181 USD=4.2897 TRY
Wednesday09/05/20181 USD=4.2774 TRY
Thursday10/05/20181 USD=4.2456 TRY
Friday11/05/20181 USD=4.275 TRY
Monday14/05/20181 USD=4.3178 TRY
Tuesday15/05/20181 USD=4.436 TRY
Wednesday16/05/20181 USD=4.4267 TRY
Thursday17/05/20181 USD=4.4467 TRY
Friday18/05/20181 USD=4.4744 TRY
Monday21/05/20181 USD=4.5943 TRY
Tuesday22/05/20181 USD=4.6384 TRY
Wednesday23/05/20181 USD=4.875 TRY
Thursday24/05/20181 USD=4.7584 TRY
Friday25/05/20181 USD=4.7242 TRY
Monday28/05/20181 USD=4.5925 TRY
Tuesday29/05/20181 USD=4.6144 TRY
Wednesday30/05/20181 USD=4.4544 TRY
Thursday31/05/20181 USD=4.4989 TRY
Friday01/06/20181 USD=4.6274 TRY
Monday04/06/20181 USD=4.6179 TRY
Tuesday05/06/20181 USD=4.6123 TRY
Wednesday06/06/20181 USD=4.5971 TRY
Thursday07/06/20181 USD=4.4704 TRY
Friday08/06/20181 USD=4.4921 TRY
Monday11/06/20181 USD=4.5213 TRY
Tuesday12/06/20181 USD=4.5608 TRY
Wednesday13/06/20181 USD=4.6428 TRY
Thursday14/06/20181 USD=4.6256 TRY
Friday15/06/20181 USD=4.7151 TRY
Monday18/06/20181 USD=4.7209 TRY
Tuesday19/06/20181 USD=4.7664 TRY
Wednesday20/06/20181 USD=4.7456 TRY
Thursday21/06/20181 USD=4.7464 TRY
Friday22/06/20181 USD=4.6913 TRY
Monday25/06/20181 USD=4.6628 TRY
Tuesday26/06/20181 USD=4.6314 TRY
Wednesday27/06/20181 USD=4.6235 TRY
Thursday28/06/20181 USD=4.6018 TRY
Friday29/06/20181 USD=4.5798 TRY
Monday02/07/20181 USD=4.6169 TRY
Tuesday03/07/20181 USD=4.6668 TRY
Wednesday04/07/20181 USD=4.6991 TRY
Thursday05/07/20181 USD=4.6112 TRY
Friday06/07/20181 USD=4.6083 TRY
Monday09/07/20181 USD=4.5165 TRY
Tuesday10/07/20181 USD=4.7015 TRY
Wednesday11/07/20181 USD=4.7823 TRY
Thursday12/07/20181 USD=4.8354 TRY
Friday13/07/20181 USD=4.8498 TRY
Monday16/07/20181 USD=4.8532 TRY
Tuesday17/07/20181 USD=4.8369 TRY
Wednesday18/07/20181 USD=4.8333 TRY
Thursday19/07/20181 USD=4.8293 TRY
Friday20/07/20181 USD=4.7872 TRY
Monday23/07/20181 USD=4.7469 TRY
Tuesday24/07/20181 USD=4.8734 TRY
Wednesday25/07/20181 USD=4.8382 TRY
Thursday26/07/20181 USD=4.8193 TRY
Friday27/07/20181 USD=4.8792 TRY
Monday30/07/20181 USD=4.8853 TRY
Tuesday31/07/20181 USD=4.8831 TRY
Wednesday01/08/20181 USD=4.9308 TRY
Thursday02/08/20181 USD=5.0546 TRY
Friday03/08/20181 USD=5.0884 TRY
Monday06/08/20181 USD=5.1658 TRY
Tuesday07/08/20181 USD=5.2975 TRY
Wednesday08/08/20181 USD=5.2874 TRY
Thursday09/08/20181 USD=5.4048 TRY
Friday10/08/20181 USD=6.0492 TRY
Monday13/08/20181 USD=6.9001 TRY
Tuesday14/08/20181 USD=6.5134 TRY
Wednesday15/08/20181 USD=6.1298 TRY
Thursday16/08/20181 USD=5.8361 TRY
Friday17/08/20181 USD=6.1694 TRY
Monday20/08/20181 USD=6.1195 TRY
Tuesday21/08/20181 USD=6.1442 TRY
Wednesday22/08/20181 USD=6.0329 TRY
Thursday23/08/20181 USD=6.0689 TRY
Friday24/08/20181 USD=6.0604 TRY
Monday27/08/20181 USD=6.1975 TRY
Tuesday28/08/20181 USD=6.261 TRY
Wednesday29/08/20181 USD=6.453 TRY
Thursday30/08/20181 USD=6.7188 TRY
Friday31/08/20181 USD=6.5569 TRY
Monday03/09/20181 USD=6.6415 TRY
Tuesday04/09/20181 USD=6.6736 TRY
Wednesday05/09/20181 USD=6.6672 TRY
Thursday06/09/20181 USD=6.5561 TRY
Minimum: 3.7401 USDTRY, Maximum: 6.9001 USDTRY, Average: 4.4847 USDTRY
Currency Converter
Facebook Page