US Dollar (USD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for US Dollar (USD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best USD to TRY rate over a historical period can be determined using the history chart and prices below;

US Dollar to Turkish Lira History Graph

To convert US Dollar to Turkish Lira or determine the US Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to USD Historical Exchange Rates

Exchange Rate History For Converting US Dollar (USD) to Turkish Lira (TRY)

Historical Date US Dollar Turkish Lira
Monday02/01/20171 USD=3.5432 TRY
Tuesday03/01/20171 USD=3.5876 TRY
Wednesday04/01/20171 USD=3.5817 TRY
Thursday05/01/20171 USD=3.6209 TRY
Friday06/01/20171 USD=3.617 TRY
Monday09/01/20171 USD=3.729 TRY
Tuesday10/01/20171 USD=3.7761 TRY
Wednesday11/01/20171 USD=3.8798 TRY
Thursday12/01/20171 USD=3.7758 TRY
Friday13/01/20171 USD=3.7884 TRY
Monday16/01/20171 USD=3.7801 TRY
Tuesday17/01/20171 USD=3.7972 TRY
Wednesday18/01/20171 USD=3.7856 TRY
Thursday19/01/20171 USD=3.8199 TRY
Friday20/01/20171 USD=3.8251 TRY
Monday23/01/20171 USD=3.7862 TRY
Tuesday24/01/20171 USD=3.7653 TRY
Wednesday25/01/20171 USD=3.8242 TRY
Thursday26/01/20171 USD=3.8652 TRY
Friday27/01/20171 USD=3.8766 TRY
Monday30/01/20171 USD=3.8162 TRY
Tuesday31/01/20171 USD=3.7781 TRY
Wednesday01/02/20171 USD=3.7614 TRY
Thursday02/02/20171 USD=3.7367 TRY
Friday03/02/20171 USD=3.7345 TRY
Monday06/02/20171 USD=3.6781 TRY
Tuesday07/02/20171 USD=3.7263 TRY
Wednesday08/02/20171 USD=3.7236 TRY
Thursday09/02/20171 USD=3.6925 TRY
Friday10/02/20171 USD=3.6851 TRY
Monday13/02/20171 USD=3.6851 TRY
Tuesday14/02/20171 USD=3.6503 TRY
Wednesday15/02/20171 USD=3.6622 TRY
Thursday16/02/20171 USD=3.6643 TRY
Friday17/02/20171 USD=3.6737 TRY
Monday20/02/20171 USD=3.6245 TRY
Tuesday21/02/20171 USD=3.6263 TRY
Wednesday22/02/20171 USD=3.6017 TRY
Thursday23/02/20171 USD=3.5704 TRY
Friday24/02/20171 USD=3.5813 TRY
Monday27/02/20171 USD=3.5985 TRY
Tuesday28/02/20171 USD=3.6226 TRY
Wednesday01/03/20171 USD=3.6487 TRY
Thursday02/03/20171 USD=3.7065 TRY
Friday03/03/20171 USD=3.7278 TRY
Monday06/03/20171 USD=3.7125 TRY
Tuesday07/03/20171 USD=3.6776 TRY
Wednesday08/03/20171 USD=3.7354 TRY
Thursday09/03/20171 USD=3.7537 TRY
Friday10/03/20171 USD=3.7536 TRY
Monday13/03/20171 USD=3.7467 TRY
Tuesday14/03/20171 USD=3.7414 TRY
Wednesday15/03/20171 USD=3.718 TRY
Thursday16/03/20171 USD=3.639 TRY
Friday17/03/20171 USD=3.6227 TRY
Monday20/03/20171 USD=3.6332 TRY
Tuesday21/03/20171 USD=3.608 TRY
Wednesday22/03/20171 USD=3.6229 TRY
Thursday23/03/20171 USD=3.6187 TRY
Friday24/03/20171 USD=3.6251 TRY
Monday27/03/20171 USD=3.6002 TRY
Tuesday28/03/20171 USD=3.6242 TRY
Wednesday29/03/20171 USD=3.6515 TRY
Thursday30/03/20171 USD=3.644 TRY
Friday31/03/20171 USD=3.6383 TRY
Monday03/04/20171 USD=3.6427 TRY
Tuesday04/04/20171 USD=3.6547 TRY
Wednesday05/04/20171 USD=3.6899 TRY
Thursday06/04/20171 USD=3.7089 TRY
Friday07/04/20171 USD=3.7374 TRY
Monday10/04/20171 USD=3.7338 TRY
Tuesday11/04/20171 USD=3.7101 TRY
Wednesday12/04/20171 USD=3.675 TRY
Thursday13/04/20171 USD=3.6674 TRY
Tuesday18/04/20171 USD=3.6902 TRY
Wednesday19/04/20171 USD=3.6637 TRY
Thursday20/04/20171 USD=3.6355 TRY
Friday21/04/20171 USD=3.6459 TRY
Monday24/04/20171 USD=3.5924 TRY
Tuesday25/04/20171 USD=3.5923 TRY
Wednesday26/04/20171 USD=3.5789 TRY
Thursday27/04/20171 USD=3.5648 TRY
Friday28/04/20171 USD=3.5461 TRY
Tuesday02/05/20171 USD=3.5388 TRY
Wednesday03/05/20171 USD=3.5359 TRY
Thursday04/05/20171 USD=3.5611 TRY
Friday05/05/20171 USD=3.5623 TRY
Monday08/05/20171 USD=3.5641 TRY
Tuesday09/05/20171 USD=3.5959 TRY
Wednesday10/05/20171 USD=3.5895 TRY
Thursday11/05/20171 USD=3.5843 TRY
Friday12/05/20171 USD=3.589 TRY
Monday15/05/20171 USD=3.556 TRY
Tuesday16/05/20171 USD=3.5556 TRY
Wednesday17/05/20171 USD=3.5511 TRY
Thursday18/05/20171 USD=3.6351 TRY
Friday19/05/20171 USD=3.6025 TRY
Monday22/05/20171 USD=3.5604 TRY
Tuesday23/05/20171 USD=3.5639 TRY
Wednesday24/05/20171 USD=3.5665 TRY
Thursday25/05/20171 USD=3.5639 TRY
Friday26/05/20171 USD=3.5699 TRY
Monday29/05/20171 USD=3.5766 TRY
Tuesday30/05/20171 USD=3.5572 TRY
Wednesday31/05/20171 USD=3.5365 TRY
Thursday01/06/20171 USD=3.5397 TRY
Friday02/06/20171 USD=3.5307 TRY
Monday05/06/20171 USD=3.5166 TRY
Tuesday06/06/20171 USD=3.5292 TRY
Wednesday07/06/20171 USD=3.5433 TRY
Thursday08/06/20171 USD=3.551 TRY
Friday09/06/20171 USD=3.5298 TRY
Monday12/06/20171 USD=3.517 TRY
Tuesday13/06/20171 USD=3.5237 TRY
Wednesday14/06/20171 USD=3.5128 TRY
Thursday15/06/20171 USD=3.5163 TRY
Friday16/06/20171 USD=3.5131 TRY
Thursday22/06/20171 USD=3.5165 TRY
Friday23/06/20171 USD=3.5112 TRY
Monday26/06/20171 USD=3.5082 TRY
Tuesday27/06/20171 USD=3.5047 TRY
Wednesday28/06/20171 USD=3.5234 TRY
Thursday29/06/20171 USD=3.5175 TRY
Friday30/06/20171 USD=3.5165 TRY
Monday03/07/20171 USD=3.5468 TRY
Tuesday04/07/20171 USD=3.5559 TRY
Wednesday05/07/20171 USD=3.5853 TRY
Thursday06/07/20171 USD=3.6338 TRY
Friday07/07/20171 USD=3.6331 TRY
Monday10/07/20171 USD=3.611 TRY
Tuesday11/07/20171 USD=3.6321 TRY
Wednesday12/07/20171 USD=3.5972 TRY
Thursday13/07/20171 USD=3.5707 TRY
Friday14/07/20171 USD=3.5624 TRY
Monday17/07/20171 USD=3.5348 TRY
Tuesday18/07/20171 USD=3.5265 TRY
Wednesday19/07/20171 USD=3.5176 TRY
Thursday20/07/20171 USD=3.5394 TRY
Friday21/07/20171 USD=3.5335 TRY
Monday24/07/20171 USD=3.5519 TRY
Tuesday25/07/20171 USD=3.5614 TRY
Wednesday26/07/20171 USD=3.5561 TRY
Thursday27/07/20171 USD=3.532 TRY
Friday28/07/20171 USD=3.5348 TRY
Monday31/07/20171 USD=3.5236 TRY
Tuesday01/08/20171 USD=3.5216 TRY
Wednesday02/08/20171 USD=3.5328 TRY
Thursday03/08/20171 USD=3.5414 TRY
Friday04/08/20171 USD=3.5314 TRY
Monday07/08/20171 USD=3.5321 TRY
Tuesday08/08/20171 USD=3.5286 TRY
Wednesday09/08/20171 USD=3.5384 TRY
Thursday10/08/20171 USD=3.534 TRY
Friday11/08/20171 USD=3.5505 TRY
Monday14/08/20171 USD=3.5233 TRY
Tuesday15/08/20171 USD=3.5303 TRY
Wednesday16/08/20171 USD=3.5289 TRY
Thursday17/08/20171 USD=3.5225 TRY
Friday18/08/20171 USD=3.5242 TRY
Monday21/08/20171 USD=3.5064 TRY
Tuesday22/08/20171 USD=3.4973 TRY
Wednesday23/08/20171 USD=3.5035 TRY
Thursday24/08/20171 USD=3.4799 TRY
Friday25/08/20171 USD=3.4795 TRY
Monday28/08/20171 USD=3.4439 TRY
Tuesday29/08/20171 USD=3.4426 TRY
Wednesday30/08/20171 USD=3.4606 TRY
Thursday31/08/20171 USD=3.4731 TRY
Friday01/09/20171 USD=3.4381 TRY
Monday04/09/20171 USD=3.43 TRY
Tuesday05/09/20171 USD=3.4439 TRY
Wednesday06/09/20171 USD=3.4409 TRY
Thursday07/09/20171 USD=3.4168 TRY
Friday08/09/20171 USD=3.4152 TRY
Monday11/09/20171 USD=3.3993 TRY
Tuesday12/09/20171 USD=3.4316 TRY
Wednesday13/09/20171 USD=3.4425 TRY
Thursday14/09/20171 USD=3.4611 TRY
Friday15/09/20171 USD=3.4385 TRY
Monday18/09/20171 USD=3.4601 TRY
Tuesday19/09/20171 USD=3.4891 TRY
Wednesday20/09/20171 USD=3.4686 TRY
Thursday21/09/20171 USD=3.5088 TRY
Friday22/09/20171 USD=3.4954 TRY
Monday25/09/20171 USD=3.523 TRY
Tuesday26/09/20171 USD=3.5409 TRY
Wednesday27/09/20171 USD=3.5681 TRY
Thursday28/09/20171 USD=3.5657 TRY
Friday29/09/20171 USD=3.5588 TRY
Monday02/10/20171 USD=3.5822 TRY
Tuesday03/10/20171 USD=3.5838 TRY
Wednesday04/10/20171 USD=3.5647 TRY
Thursday05/10/20171 USD=3.5692 TRY
Friday06/10/20171 USD=3.6164 TRY
Monday09/10/20171 USD=3.7147 TRY
Tuesday10/10/20171 USD=3.6777 TRY
Wednesday11/10/20171 USD=3.6641 TRY
Thursday12/10/20171 USD=3.6626 TRY
Friday13/10/20171 USD=3.6606 TRY
Monday16/10/20171 USD=3.6407 TRY
Tuesday17/10/20171 USD=3.6608 TRY
Wednesday18/10/20171 USD=3.6796 TRY
Thursday19/10/20171 USD=3.6612 TRY
Friday20/10/20171 USD=3.6632 TRY
Monday23/10/20171 USD=3.6954 TRY
Tuesday24/10/20171 USD=3.7196 TRY
Wednesday25/10/20171 USD=3.7313 TRY
Thursday26/10/20171 USD=3.7729 TRY
Friday27/10/20171 USD=3.823 TRY
Monday30/10/20171 USD=3.7772 TRY
Tuesday31/10/20171 USD=3.7955 TRY
Wednesday01/11/20171 USD=3.8225 TRY
Thursday02/11/20171 USD=3.8232 TRY
Friday03/11/20171 USD=3.854 TRY
Monday06/11/20171 USD=3.8673 TRY
Tuesday07/11/20171 USD=3.8646 TRY
Wednesday08/11/20171 USD=3.8865 TRY
Thursday09/11/20171 USD=3.866 TRY
Friday10/11/20171 USD=3.8705 TRY
Monday13/11/20171 USD=3.8872 TRY
Tuesday14/11/20171 USD=3.8718 TRY
Wednesday15/11/20171 USD=3.8832 TRY
Thursday16/11/20171 USD=3.8631 TRY
Friday17/11/20171 USD=3.8872 TRY
Minimum: 3.3993 USDTRY, Maximum: 3.8872 USDTRY, Average: 3.6214 USDTRY
Currency Converter
Facebook Page