Turkish Lira (TRY) To US Dollar (USD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to US Dollar (USD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to USD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to US Dollar History Graph

To convert Turkish Lira to US Dollar or determine the Turkish Lira US Dollar exchange rate simply use the currency converter on this page.
USD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to US Dollar (USD)

Historical Date Turkish Lira US Dollar
Monday02/01/20171 TRY=0.2822 USD
Tuesday03/01/20171 TRY=0.2787 USD
Wednesday04/01/20171 TRY=0.2792 USD
Thursday05/01/20171 TRY=0.2762 USD
Friday06/01/20171 TRY=0.2765 USD
Monday09/01/20171 TRY=0.2682 USD
Tuesday10/01/20171 TRY=0.2648 USD
Wednesday11/01/20171 TRY=0.2577 USD
Thursday12/01/20171 TRY=0.2648 USD
Friday13/01/20171 TRY=0.264 USD
Monday16/01/20171 TRY=0.2645 USD
Tuesday17/01/20171 TRY=0.2634 USD
Wednesday18/01/20171 TRY=0.2642 USD
Thursday19/01/20171 TRY=0.2618 USD
Friday20/01/20171 TRY=0.2614 USD
Monday23/01/20171 TRY=0.2641 USD
Tuesday24/01/20171 TRY=0.2656 USD
Wednesday25/01/20171 TRY=0.2615 USD
Thursday26/01/20171 TRY=0.2587 USD
Friday27/01/20171 TRY=0.258 USD
Monday30/01/20171 TRY=0.262 USD
Tuesday31/01/20171 TRY=0.2647 USD
Wednesday01/02/20171 TRY=0.2659 USD
Thursday02/02/20171 TRY=0.2676 USD
Friday03/02/20171 TRY=0.2678 USD
Monday06/02/20171 TRY=0.2719 USD
Tuesday07/02/20171 TRY=0.2684 USD
Wednesday08/02/20171 TRY=0.2686 USD
Thursday09/02/20171 TRY=0.2708 USD
Friday10/02/20171 TRY=0.2714 USD
Monday13/02/20171 TRY=0.2714 USD
Tuesday14/02/20171 TRY=0.274 USD
Wednesday15/02/20171 TRY=0.2731 USD
Thursday16/02/20171 TRY=0.2729 USD
Friday17/02/20171 TRY=0.2722 USD
Monday20/02/20171 TRY=0.2759 USD
Tuesday21/02/20171 TRY=0.2758 USD
Wednesday22/02/20171 TRY=0.2776 USD
Thursday23/02/20171 TRY=0.2801 USD
Friday24/02/20171 TRY=0.2792 USD
Monday27/02/20171 TRY=0.2779 USD
Tuesday28/02/20171 TRY=0.276 USD
Wednesday01/03/20171 TRY=0.2741 USD
Thursday02/03/20171 TRY=0.2698 USD
Friday03/03/20171 TRY=0.2683 USD
Monday06/03/20171 TRY=0.2694 USD
Tuesday07/03/20171 TRY=0.2719 USD
Wednesday08/03/20171 TRY=0.2677 USD
Thursday09/03/20171 TRY=0.2664 USD
Friday10/03/20171 TRY=0.2664 USD
Monday13/03/20171 TRY=0.2669 USD
Tuesday14/03/20171 TRY=0.2673 USD
Wednesday15/03/20171 TRY=0.269 USD
Thursday16/03/20171 TRY=0.2748 USD
Friday17/03/20171 TRY=0.276 USD
Monday20/03/20171 TRY=0.2752 USD
Tuesday21/03/20171 TRY=0.2772 USD
Wednesday22/03/20171 TRY=0.276 USD
Thursday23/03/20171 TRY=0.2763 USD
Friday24/03/20171 TRY=0.2759 USD
Monday27/03/20171 TRY=0.2778 USD
Tuesday28/03/20171 TRY=0.2759 USD
Wednesday29/03/20171 TRY=0.2739 USD
Thursday30/03/20171 TRY=0.2744 USD
Friday31/03/20171 TRY=0.2749 USD
Monday03/04/20171 TRY=0.2745 USD
Tuesday04/04/20171 TRY=0.2736 USD
Wednesday05/04/20171 TRY=0.271 USD
Thursday06/04/20171 TRY=0.2696 USD
Friday07/04/20171 TRY=0.2676 USD
Monday10/04/20171 TRY=0.2678 USD
Tuesday11/04/20171 TRY=0.2695 USD
Wednesday12/04/20171 TRY=0.2721 USD
Thursday13/04/20171 TRY=0.2727 USD
Tuesday18/04/20171 TRY=0.271 USD
Wednesday19/04/20171 TRY=0.273 USD
Thursday20/04/20171 TRY=0.2751 USD
Friday21/04/20171 TRY=0.2743 USD
Monday24/04/20171 TRY=0.2784 USD
Tuesday25/04/20171 TRY=0.2784 USD
Wednesday26/04/20171 TRY=0.2794 USD
Thursday27/04/20171 TRY=0.2805 USD
Friday28/04/20171 TRY=0.282 USD
Tuesday02/05/20171 TRY=0.2826 USD
Wednesday03/05/20171 TRY=0.2828 USD
Thursday04/05/20171 TRY=0.2808 USD
Friday05/05/20171 TRY=0.2807 USD
Monday08/05/20171 TRY=0.2806 USD
Tuesday09/05/20171 TRY=0.2781 USD
Wednesday10/05/20171 TRY=0.2786 USD
Thursday11/05/20171 TRY=0.279 USD
Friday12/05/20171 TRY=0.2786 USD
Monday15/05/20171 TRY=0.2812 USD
Tuesday16/05/20171 TRY=0.2812 USD
Wednesday17/05/20171 TRY=0.2816 USD
Thursday18/05/20171 TRY=0.2751 USD
Friday19/05/20171 TRY=0.2776 USD
Monday22/05/20171 TRY=0.2809 USD
Tuesday23/05/20171 TRY=0.2806 USD
Wednesday24/05/20171 TRY=0.2804 USD
Thursday25/05/20171 TRY=0.2806 USD
Friday26/05/20171 TRY=0.2801 USD
Monday29/05/20171 TRY=0.2796 USD
Tuesday30/05/20171 TRY=0.2811 USD
Wednesday31/05/20171 TRY=0.2828 USD
Thursday01/06/20171 TRY=0.2825 USD
Friday02/06/20171 TRY=0.2832 USD
Monday05/06/20171 TRY=0.2844 USD
Tuesday06/06/20171 TRY=0.2834 USD
Wednesday07/06/20171 TRY=0.2822 USD
Thursday08/06/20171 TRY=0.2816 USD
Friday09/06/20171 TRY=0.2833 USD
Monday12/06/20171 TRY=0.2843 USD
Tuesday13/06/20171 TRY=0.2838 USD
Wednesday14/06/20171 TRY=0.2847 USD
Thursday15/06/20171 TRY=0.2844 USD
Friday16/06/20171 TRY=0.2846 USD
Thursday22/06/20171 TRY=0.2844 USD
Friday23/06/20171 TRY=0.2848 USD
Monday26/06/20171 TRY=0.285 USD
Tuesday27/06/20171 TRY=0.2853 USD
Wednesday28/06/20171 TRY=0.2838 USD
Thursday29/06/20171 TRY=0.2843 USD
Friday30/06/20171 TRY=0.2844 USD
Monday03/07/20171 TRY=0.2819 USD
Tuesday04/07/20171 TRY=0.2812 USD
Wednesday05/07/20171 TRY=0.2789 USD
Thursday06/07/20171 TRY=0.2752 USD
Friday07/07/20171 TRY=0.2752 USD
Monday10/07/20171 TRY=0.2769 USD
Tuesday11/07/20171 TRY=0.2753 USD
Wednesday12/07/20171 TRY=0.278 USD
Thursday13/07/20171 TRY=0.2801 USD
Friday14/07/20171 TRY=0.2807 USD
Monday17/07/20171 TRY=0.2829 USD
Tuesday18/07/20171 TRY=0.2836 USD
Wednesday19/07/20171 TRY=0.2843 USD
Thursday20/07/20171 TRY=0.2825 USD
Friday21/07/20171 TRY=0.283 USD
Monday24/07/20171 TRY=0.2815 USD
Tuesday25/07/20171 TRY=0.2808 USD
Wednesday26/07/20171 TRY=0.2812 USD
Thursday27/07/20171 TRY=0.2831 USD
Friday28/07/20171 TRY=0.2829 USD
Monday31/07/20171 TRY=0.2838 USD
Tuesday01/08/20171 TRY=0.284 USD
Wednesday02/08/20171 TRY=0.2831 USD
Thursday03/08/20171 TRY=0.2824 USD
Friday04/08/20171 TRY=0.2832 USD
Monday07/08/20171 TRY=0.2831 USD
Tuesday08/08/20171 TRY=0.2834 USD
Wednesday09/08/20171 TRY=0.2826 USD
Thursday10/08/20171 TRY=0.283 USD
Friday11/08/20171 TRY=0.2816 USD
Monday14/08/20171 TRY=0.2838 USD
Tuesday15/08/20171 TRY=0.2833 USD
Wednesday16/08/20171 TRY=0.2834 USD
Thursday17/08/20171 TRY=0.2839 USD
Friday18/08/20171 TRY=0.2838 USD
Monday21/08/20171 TRY=0.2852 USD
Tuesday22/08/20171 TRY=0.2859 USD
Wednesday23/08/20171 TRY=0.2854 USD
Thursday24/08/20171 TRY=0.2874 USD
Friday25/08/20171 TRY=0.2874 USD
Monday28/08/20171 TRY=0.2904 USD
Tuesday29/08/20171 TRY=0.2905 USD
Wednesday30/08/20171 TRY=0.289 USD
Thursday31/08/20171 TRY=0.2879 USD
Friday01/09/20171 TRY=0.2909 USD
Monday04/09/20171 TRY=0.2915 USD
Tuesday05/09/20171 TRY=0.2904 USD
Wednesday06/09/20171 TRY=0.2906 USD
Thursday07/09/20171 TRY=0.2927 USD
Friday08/09/20171 TRY=0.2928 USD
Monday11/09/20171 TRY=0.2942 USD
Tuesday12/09/20171 TRY=0.2914 USD
Wednesday13/09/20171 TRY=0.2905 USD
Thursday14/09/20171 TRY=0.2889 USD
Friday15/09/20171 TRY=0.2908 USD
Monday18/09/20171 TRY=0.289 USD
Tuesday19/09/20171 TRY=0.2866 USD
Wednesday20/09/20171 TRY=0.2883 USD
Thursday21/09/20171 TRY=0.285 USD
Friday22/09/20171 TRY=0.2861 USD
Monday25/09/20171 TRY=0.2838 USD
Tuesday26/09/20171 TRY=0.2824 USD
Wednesday27/09/20171 TRY=0.2803 USD
Thursday28/09/20171 TRY=0.2804 USD
Friday29/09/20171 TRY=0.281 USD
Monday02/10/20171 TRY=0.2792 USD
Tuesday03/10/20171 TRY=0.279 USD
Wednesday04/10/20171 TRY=0.2805 USD
Thursday05/10/20171 TRY=0.2802 USD
Friday06/10/20171 TRY=0.2765 USD
Monday09/10/20171 TRY=0.2692 USD
Tuesday10/10/20171 TRY=0.2719 USD
Wednesday11/10/20171 TRY=0.2729 USD
Thursday12/10/20171 TRY=0.273 USD
Friday13/10/20171 TRY=0.2732 USD
Monday16/10/20171 TRY=0.2747 USD
Tuesday17/10/20171 TRY=0.2732 USD
Wednesday18/10/20171 TRY=0.2718 USD
Thursday19/10/20171 TRY=0.2731 USD
Friday20/10/20171 TRY=0.273 USD
Monday23/10/20171 TRY=0.2706 USD
Tuesday24/10/20171 TRY=0.2688 USD
Wednesday25/10/20171 TRY=0.268 USD
Thursday26/10/20171 TRY=0.265 USD
Friday27/10/20171 TRY=0.2616 USD
Monday30/10/20171 TRY=0.2647 USD
Tuesday31/10/20171 TRY=0.2635 USD
Wednesday01/11/20171 TRY=0.2616 USD
Thursday02/11/20171 TRY=0.2616 USD
Friday03/11/20171 TRY=0.2595 USD
Monday06/11/20171 TRY=0.2586 USD
Tuesday07/11/20171 TRY=0.2588 USD
Wednesday08/11/20171 TRY=0.2573 USD
Thursday09/11/20171 TRY=0.2587 USD
Friday10/11/20171 TRY=0.2584 USD
Monday13/11/20171 TRY=0.2573 USD
Tuesday14/11/20171 TRY=0.2583 USD
Wednesday15/11/20171 TRY=0.2575 USD
Thursday16/11/20171 TRY=0.2589 USD
Friday17/11/20171 TRY=0.2573 USD
Minimum: 0.2573 TRYUSD, Maximum: 0.2942 TRYUSD, Average: 0.2764 TRYUSD
Currency Converter
Facebook Page