Turkish Lira (TRY) To US Dollar (USD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to US Dollar (USD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to USD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to US Dollar History Graph

To convert Turkish Lira to US Dollar or determine the Turkish Lira US Dollar exchange rate simply use the currency converter on this page.
USD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to US Dollar (USD)

Historical Date Turkish Lira US Dollar
Tuesday02/01/20181 TRY=0.2662 USD
Wednesday03/01/20181 TRY=0.2654 USD
Thursday04/01/20181 TRY=0.2659 USD
Friday05/01/20181 TRY=0.2669 USD
Monday08/01/20181 TRY=0.2668 USD
Tuesday09/01/20181 TRY=0.2661 USD
Wednesday10/01/20181 TRY=0.2632 USD
Thursday11/01/20181 TRY=0.2633 USD
Friday12/01/20181 TRY=0.2663 USD
Monday15/01/20181 TRY=0.2643 USD
Tuesday16/01/20181 TRY=0.2633 USD
Wednesday17/01/20181 TRY=0.2615 USD
Thursday18/01/20181 TRY=0.2638 USD
Friday19/01/20181 TRY=0.2632 USD
Monday22/01/20181 TRY=0.2629 USD
Tuesday23/01/20181 TRY=0.2646 USD
Wednesday24/01/20181 TRY=0.267 USD
Thursday25/01/20181 TRY=0.2674 USD
Friday26/01/20181 TRY=0.2666 USD
Monday29/01/20181 TRY=0.2648 USD
Tuesday30/01/20181 TRY=0.2652 USD
Wednesday31/01/20181 TRY=0.2666 USD
Thursday01/02/20181 TRY=0.2669 USD
Friday02/02/20181 TRY=0.267 USD
Monday05/02/20181 TRY=0.266 USD
Tuesday06/02/20181 TRY=0.2643 USD
Wednesday07/02/20181 TRY=0.2643 USD
Thursday08/02/20181 TRY=0.2623 USD
Friday09/02/20181 TRY=0.2613 USD
Monday12/02/20181 TRY=0.2629 USD
Tuesday13/02/20181 TRY=0.2632 USD
Wednesday14/02/20181 TRY=0.2632 USD
Thursday15/02/20181 TRY=0.2656 USD
Friday16/02/20181 TRY=0.2664 USD
Monday19/02/20181 TRY=0.2664 USD
Tuesday20/02/20181 TRY=0.2649 USD
Wednesday21/02/20181 TRY=0.264 USD
Thursday22/02/20181 TRY=0.2632 USD
Friday23/02/20181 TRY=0.2641 USD
Monday26/02/20181 TRY=0.2645 USD
Tuesday27/02/20181 TRY=0.2639 USD
Wednesday28/02/20181 TRY=0.263 USD
Thursday01/03/20181 TRY=0.2622 USD
Friday02/03/20181 TRY=0.262 USD
Monday05/03/20181 TRY=0.2622 USD
Tuesday06/03/20181 TRY=0.264 USD
Wednesday07/03/20181 TRY=0.2634 USD
Thursday08/03/20181 TRY=0.2625 USD
Friday09/03/20181 TRY=0.2618 USD
Monday12/03/20181 TRY=0.2605 USD
Tuesday13/03/20181 TRY=0.2588 USD
Wednesday14/03/20181 TRY=0.2581 USD
Thursday15/03/20181 TRY=0.2566 USD
Friday16/03/20181 TRY=0.2555 USD
Monday19/03/20181 TRY=0.2533 USD
Tuesday20/03/20181 TRY=0.2545 USD
Wednesday21/03/20181 TRY=0.2541 USD
Thursday22/03/20181 TRY=0.2546 USD
Friday23/03/20181 TRY=0.2526 USD
Monday26/03/20181 TRY=0.251 USD
Tuesday27/03/20181 TRY=0.2504 USD
Wednesday28/03/20181 TRY=0.2502 USD
Thursday29/03/20181 TRY=0.2516 USD
Tuesday03/04/20181 TRY=0.2513 USD
Wednesday04/04/20181 TRY=0.2492 USD
Thursday05/04/20181 TRY=0.2474 USD
Friday06/04/20181 TRY=0.2464 USD
Monday09/04/20181 TRY=0.246 USD
Tuesday10/04/20181 TRY=0.2441 USD
Wednesday11/04/20181 TRY=0.2389 USD
Thursday12/04/20181 TRY=0.2441 USD
Friday13/04/20181 TRY=0.2444 USD
Monday16/04/20181 TRY=0.2434 USD
Tuesday17/04/20181 TRY=0.2435 USD
Wednesday18/04/20181 TRY=0.2443 USD
Thursday19/04/20181 TRY=0.2485 USD
Friday20/04/20181 TRY=0.2472 USD
Monday23/04/20181 TRY=0.2444 USD
Tuesday24/04/20181 TRY=0.2444 USD
Wednesday25/04/20181 TRY=0.2437 USD
Thursday26/04/20181 TRY=0.2457 USD
Friday27/04/20181 TRY=0.247 USD
Monday30/04/20181 TRY=0.247 USD
Wednesday02/05/20181 TRY=0.2411 USD
Thursday03/05/20181 TRY=0.2382 USD
Friday04/05/20181 TRY=0.2348 USD
Monday07/05/20181 TRY=0.2341 USD
Tuesday08/05/20181 TRY=0.2331 USD
Wednesday09/05/20181 TRY=0.2338 USD
Thursday10/05/20181 TRY=0.2355 USD
Friday11/05/20181 TRY=0.2339 USD
Monday14/05/20181 TRY=0.2316 USD
Tuesday15/05/20181 TRY=0.2254 USD
Wednesday16/05/20181 TRY=0.2259 USD
Thursday17/05/20181 TRY=0.2249 USD
Friday18/05/20181 TRY=0.2235 USD
Monday21/05/20181 TRY=0.2177 USD
Tuesday22/05/20181 TRY=0.2156 USD
Wednesday23/05/20181 TRY=0.2051 USD
Thursday24/05/20181 TRY=0.2102 USD
Friday25/05/20181 TRY=0.2117 USD
Monday28/05/20181 TRY=0.2177 USD
Tuesday29/05/20181 TRY=0.2167 USD
Wednesday30/05/20181 TRY=0.2245 USD
Thursday31/05/20181 TRY=0.2223 USD
Friday01/06/20181 TRY=0.2161 USD
Monday04/06/20181 TRY=0.2165 USD
Tuesday05/06/20181 TRY=0.2168 USD
Wednesday06/06/20181 TRY=0.2175 USD
Thursday07/06/20181 TRY=0.2237 USD
Friday08/06/20181 TRY=0.2226 USD
Monday11/06/20181 TRY=0.2212 USD
Tuesday12/06/20181 TRY=0.2193 USD
Wednesday13/06/20181 TRY=0.2154 USD
Thursday14/06/20181 TRY=0.2162 USD
Friday15/06/20181 TRY=0.2121 USD
Monday18/06/20181 TRY=0.2118 USD
Tuesday19/06/20181 TRY=0.2098 USD
Wednesday20/06/20181 TRY=0.2107 USD
Thursday21/06/20181 TRY=0.2107 USD
Friday22/06/20181 TRY=0.2132 USD
Monday25/06/20181 TRY=0.2145 USD
Tuesday26/06/20181 TRY=0.2159 USD
Wednesday27/06/20181 TRY=0.2163 USD
Thursday28/06/20181 TRY=0.2173 USD
Friday29/06/20181 TRY=0.2183 USD
Monday02/07/20181 TRY=0.2166 USD
Tuesday03/07/20181 TRY=0.2143 USD
Wednesday04/07/20181 TRY=0.2128 USD
Thursday05/07/20181 TRY=0.2169 USD
Friday06/07/20181 TRY=0.217 USD
Monday09/07/20181 TRY=0.2214 USD
Tuesday10/07/20181 TRY=0.2127 USD
Wednesday11/07/20181 TRY=0.2091 USD
Thursday12/07/20181 TRY=0.2068 USD
Friday13/07/20181 TRY=0.2062 USD
Monday16/07/20181 TRY=0.206 USD
Tuesday17/07/20181 TRY=0.2067 USD
Wednesday18/07/20181 TRY=0.2069 USD
Thursday19/07/20181 TRY=0.2071 USD
Friday20/07/20181 TRY=0.2089 USD
Monday23/07/20181 TRY=0.2107 USD
Tuesday24/07/20181 TRY=0.2052 USD
Wednesday25/07/20181 TRY=0.2067 USD
Thursday26/07/20181 TRY=0.2075 USD
Friday27/07/20181 TRY=0.205 USD
Monday30/07/20181 TRY=0.2047 USD
Tuesday31/07/20181 TRY=0.2048 USD
Wednesday01/08/20181 TRY=0.2028 USD
Thursday02/08/20181 TRY=0.1978 USD
Friday03/08/20181 TRY=0.1965 USD
Monday06/08/20181 TRY=0.1936 USD
Tuesday07/08/20181 TRY=0.1888 USD
Wednesday08/08/20181 TRY=0.1891 USD
Thursday09/08/20181 TRY=0.185 USD
Friday10/08/20181 TRY=0.1653 USD
Monday13/08/20181 TRY=0.1449 USD
Tuesday14/08/20181 TRY=0.1535 USD
Wednesday15/08/20181 TRY=0.1631 USD
Thursday16/08/20181 TRY=0.1713 USD
Friday17/08/20181 TRY=0.1621 USD
Monday20/08/20181 TRY=0.1634 USD
Tuesday21/08/20181 TRY=0.1628 USD
Wednesday22/08/20181 TRY=0.1658 USD
Thursday23/08/20181 TRY=0.1648 USD
Friday24/08/20181 TRY=0.165 USD
Monday27/08/20181 TRY=0.1614 USD
Tuesday28/08/20181 TRY=0.1597 USD
Wednesday29/08/20181 TRY=0.155 USD
Thursday30/08/20181 TRY=0.1488 USD
Friday31/08/20181 TRY=0.1525 USD
Monday03/09/20181 TRY=0.1506 USD
Tuesday04/09/20181 TRY=0.1498 USD
Wednesday05/09/20181 TRY=0.15 USD
Thursday06/09/20181 TRY=0.1525 USD
Minimum: 0.1449 TRYUSD, Maximum: 0.2674 TRYUSD, Average: 0.2289 TRYUSD
Currency Converter
Facebook Page