Turkish Lira (TRY) To Thai Baht (THB) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Thai Baht (THB). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to THB rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Thai Baht History Graph

To convert Turkish Lira to Thai Baht or determine the Turkish Lira Thai Baht exchange rate simply use the currency converter on this page.
THB to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Thai Baht (THB)

Historical Date Turkish Lira Thai Baht
Monday02/01/20171 TRY=10.1011 THB
Tuesday03/01/20171 TRY=10.0149 THB
Wednesday04/01/20171 TRY=9.9813 THB
Thursday05/01/20171 TRY=9.8872 THB
Friday06/01/20171 TRY=9.8528 THB
Monday09/01/20171 TRY=9.5865 THB
Tuesday10/01/20171 TRY=9.4211 THB
Wednesday11/01/20171 TRY=9.1567 THB
Thursday12/01/20171 TRY=9.3585 THB
Friday13/01/20171 TRY=9.3434 THB
Monday16/01/20171 TRY=9.3872 THB
Tuesday17/01/20171 TRY=9.3019 THB
Wednesday18/01/20171 TRY=9.312 THB
Thursday19/01/20171 TRY=9.2604 THB
Friday20/01/20171 TRY=9.2792 THB
Monday23/01/20171 TRY=9.3371 THB
Tuesday24/01/20171 TRY=9.3598 THB
Wednesday25/01/20171 TRY=9.2197 THB
Thursday26/01/20171 TRY=9.1245 THB
Friday27/01/20171 TRY=9.1132 THB
Monday30/01/20171 TRY=9.2322 THB
Tuesday31/01/20171 TRY=9.2868 THB
Wednesday01/02/20171 TRY=9.3333 THB
Thursday02/02/20171 TRY=9.3788 THB
Friday03/02/20171 TRY=9.3722 THB
Monday06/02/20171 TRY=9.5056 THB
Tuesday07/02/20171 TRY=9.4157 THB
Wednesday08/02/20171 TRY=9.3955 THB
Thursday09/02/20171 TRY=9.4869 THB
Friday10/02/20171 TRY=9.5261 THB
Monday13/02/20171 TRY=9.5261 THB
Tuesday14/02/20171 TRY=9.5874 THB
Wednesday15/02/20171 TRY=9.5815 THB
Thursday16/02/20171 TRY=9.5597 THB
Friday17/02/20171 TRY=9.5373 THB
Monday20/02/20171 TRY=9.6617 THB
Tuesday21/02/20171 TRY=9.6568 THB
Wednesday22/02/20171 TRY=9.7096 THB
Thursday23/02/20171 TRY=9.8111 THB
Friday24/02/20171 TRY=9.7481 THB
Monday27/02/20171 TRY=9.6863 THB
Tuesday28/02/20171 TRY=9.6125 THB
Wednesday01/03/20171 TRY=9.6015 THB
Thursday02/03/20171 TRY=9.4338 THB
Friday03/03/20171 TRY=9.4037 THB
Monday06/03/20171 TRY=9.4185 THB
Tuesday07/03/20171 TRY=9.5576 THB
Wednesday08/03/20171 TRY=9.4275 THB
Thursday09/03/20171 TRY=9.4216 THB
Friday10/03/20171 TRY=9.4436 THB
Monday13/03/20171 TRY=9.4453 THB
Tuesday14/03/20171 TRY=9.4511 THB
Wednesday15/03/20171 TRY=9.4831 THB
Thursday16/03/20171 TRY=9.6316 THB
Friday17/03/20171 TRY=9.6292 THB
Monday20/03/20171 TRY=9.5522 THB
Tuesday21/03/20171 TRY=9.6105 THB
Wednesday22/03/20171 TRY=9.5655 THB
Thursday23/03/20171 TRY=9.5597 THB
Friday24/03/20171 TRY=9.5261 THB
Monday27/03/20171 TRY=9.5543 THB
Tuesday28/03/20171 TRY=9.4813 THB
Wednesday29/03/20171 TRY=9.437 THB
Thursday30/03/20171 TRY=9.4317 THB
Friday31/03/20171 TRY=9.4522 THB
Monday03/04/20171 TRY=9.4322 THB
Tuesday04/04/20171 TRY=9.4103 THB
Wednesday05/04/20171 TRY=9.3653 THB
Thursday06/04/20171 TRY=9.3284 THB
Friday07/04/20171 TRY=9.2537 THB
Monday10/04/20171 TRY=9.2747 THB
Tuesday11/04/20171 TRY=9.3346 THB
Wednesday12/04/20171 TRY=9.365 THB
Thursday13/04/20171 TRY=9.3613 THB
Tuesday18/04/20171 TRY=9.293 THB
Wednesday19/04/20171 TRY=9.3911 THB
Thursday20/04/20171 TRY=9.4465 THB
Friday21/04/20171 TRY=9.4265 THB
Monday24/04/20171 TRY=9.5746 THB
Tuesday25/04/20171 TRY=9.573 THB
Wednesday26/04/20171 TRY=9.6429 THB
Thursday27/04/20171 TRY=9.7283 THB
Friday28/04/20171 TRY=9.7358 THB
Tuesday02/05/20171 TRY=9.7331 THB
Wednesday03/05/20171 TRY=9.7368 THB
Thursday04/05/20171 TRY=9.7348 THB
Friday05/05/20171 TRY=9.7376 THB
Monday08/05/20171 TRY=9.7159 THB
Tuesday09/05/20171 TRY=9.6742 THB
Wednesday10/05/20171 TRY=9.697 THB
Thursday11/05/20171 TRY=9.6943 THB
Friday12/05/20171 TRY=9.6679 THB
Monday15/05/20171 TRY=9.7083 THB
Tuesday16/05/20171 TRY=9.7061 THB
Wednesday17/05/20171 TRY=9.705 THB
Thursday18/05/20171 TRY=9.5077 THB
Friday19/05/20171 TRY=9.55 THB
Monday22/05/20171 TRY=9.6448 THB
Tuesday23/05/20171 TRY=9.6602 THB
Wednesday24/05/20171 TRY=9.6346 THB
Thursday25/05/20171 TRY=9.5862 THB
Friday26/05/20171 TRY=9.5496 THB
Monday29/05/20171 TRY=9.5382 THB
Tuesday30/05/20171 TRY=9.6031 THB
Wednesday31/05/20171 TRY=9.6183 THB
Thursday01/06/20171 TRY=9.6475 THB
Friday02/06/20171 TRY=9.6743 THB
Monday05/06/20171 TRY=9.6858 THB
Tuesday06/06/20171 TRY=9.6069 THB
Wednesday07/06/20171 TRY=9.6031 THB
Thursday08/06/20171 TRY=9.5725 THB
Friday09/06/20171 TRY=9.6388 THB
Monday12/06/20171 TRY=9.6718 THB
Tuesday13/06/20171 TRY=9.6198 THB
Wednesday14/06/20171 TRY=9.6616 THB
Thursday15/06/20171 TRY=9.6844 THB
Friday16/06/20171 TRY=9.6553 THB
Thursday22/06/20171 TRY=9.6806 THB
Friday23/06/20171 TRY=9.6553 THB
Monday26/06/20171 TRY=9.6882 THB
Tuesday27/06/20171 TRY=9.6935 THB
Wednesday28/06/20171 TRY=9.6332 THB
Thursday29/06/20171 TRY=9.655 THB
Friday30/06/20171 TRY=9.6589 THB
Monday03/07/20171 TRY=9.5753 THB
Tuesday04/07/20171 TRY=9.5637 THB
Wednesday05/07/20171 TRY=9.5058 THB
Thursday06/07/20171 TRY=9.3682 THB
Friday07/07/20171 TRY=9.3852 THB
Monday10/07/20171 TRY=9.463 THB
Tuesday11/07/20171 TRY=9.393 THB
Wednesday12/07/20171 TRY=9.4475 THB
Thursday13/07/20171 TRY=9.5078 THB
Friday14/07/20171 TRY=9.4942 THB
Monday17/07/20171 TRY=9.529 THB
Tuesday18/07/20171 TRY=9.5116 THB
Wednesday19/07/20171 TRY=9.5543 THB
Thursday20/07/20171 TRY=9.4981 THB
Friday21/07/20171 TRY=9.4591 THB
Monday24/07/20171 TRY=9.4047 THB
Tuesday25/07/20171 TRY=9.3789 THB
Wednesday26/07/20171 TRY=9.4336 THB
Thursday27/07/20171 TRY=9.4202 THB
Friday28/07/20171 TRY=9.4588 THB
Monday31/07/20171 TRY=9.4531 THB
Tuesday01/08/20171 TRY=9.4646 THB
Wednesday02/08/20171 TRY=9.4213 THB
Thursday03/08/20171 TRY=9.374 THB
Friday04/08/20171 TRY=9.4308 THB
Monday07/08/20171 TRY=9.4488 THB
Tuesday08/08/20171 TRY=9.4078 THB
Wednesday09/08/20171 TRY=9.4102 THB
Thursday10/08/20171 TRY=9.4219 THB
Friday11/08/20171 TRY=9.3516 THB
Monday14/08/20171 TRY=9.4353 THB
Tuesday15/08/20171 TRY=9.4219 THB
Wednesday16/08/20171 TRY=9.4163 THB
Thursday17/08/20171 TRY=9.4436 THB
Friday18/08/20171 TRY=9.4414 THB
Monday21/08/20171 TRY=9.4727 THB
Tuesday22/08/20171 TRY=9.4883 THB
Wednesday23/08/20171 TRY=9.5236 THB
Thursday24/08/20171 TRY=9.5827 THB
Friday25/08/20171 TRY=9.5827 THB
Monday28/08/20171 TRY=9.6245 THB
Tuesday29/08/20171 TRY=9.644 THB
Wednesday30/08/20171 TRY=9.585 THB
Thursday31/08/20171 TRY=9.549 THB
Friday01/09/20171 TRY=9.6443 THB
Monday04/09/20171 TRY=9.6798 THB
Tuesday05/09/20171 TRY=9.6522 THB
Wednesday06/09/20171 TRY=9.6285 THB
Thursday07/09/20171 TRY=9.664 THB
Friday08/09/20171 TRY=9.6733 THB
Monday11/09/20171 TRY=9.7302 THB
Tuesday12/09/20171 TRY=9.6522 THB
Wednesday13/09/20171 TRY=9.623 THB
Thursday14/09/20171 TRY=9.5709 THB
Friday15/09/20171 TRY=9.6087 THB
Monday18/09/20171 TRY=9.5613 THB
Tuesday19/09/20171 TRY=9.4625 THB
Wednesday20/09/20171 TRY=9.5278 THB
Thursday21/09/20171 TRY=9.4252 THB
Friday22/09/20171 TRY=9.4545 THB
Monday25/09/20171 TRY=9.3804 THB
Tuesday26/09/20171 TRY=9.3961 THB
Wednesday27/09/20171 TRY=9.3242 THB
Thursday28/09/20171 TRY=9.374 THB
Friday29/09/20171 TRY=9.3701 THB
Monday02/10/20171 TRY=9.3216 THB
Tuesday03/10/20171 TRY=9.3098 THB
Wednesday04/10/20171 TRY=9.3333 THB
Thursday05/10/20171 TRY=9.3569 THB
Friday06/10/20171 TRY=9.2627 THB
Monday09/10/20171 TRY=8.9882 THB
Tuesday10/10/20171 TRY=9.0392 THB
Wednesday11/10/20171 TRY=9.0471 THB
Thursday12/10/20171 TRY=9.0314 THB
Friday13/10/20171 TRY=9.0352 THB
Monday16/10/20171 TRY=9.0898 THB
Tuesday17/10/20171 TRY=9.0389 THB
Wednesday18/10/20171 TRY=9 THB
Thursday19/10/20171 TRY=9.051 THB
Friday20/10/20171 TRY=9.0588 THB
Monday23/10/20171 TRY=8.9689 THB
Tuesday24/10/20171 TRY=8.9297 THB
Wednesday25/10/20171 TRY=8.8828 THB
Thursday26/10/20171 TRY=8.7743 THB
Friday27/10/20171 TRY=8.7027 THB
Monday30/10/20171 TRY=8.8031 THB
Tuesday31/10/20171 TRY=8.7413 THB
Wednesday01/11/20171 TRY=8.6654 THB
Thursday02/11/20171 TRY=8.6718 THB
Friday03/11/20171 TRY=8.5946 THB
Monday06/11/20171 TRY=8.5808 THB
Tuesday07/11/20171 TRY=8.5747 THB
Wednesday08/11/20171 TRY=8.5057 THB
Thursday09/11/20171 TRY=8.5538 THB
Friday10/11/20171 TRY=8.5598 THB
Monday13/11/20171 TRY=8.4885 THB
Tuesday14/11/20171 TRY=8.5233 THB
Wednesday15/11/20171 TRY=8.4961 THB
Thursday16/11/20171 TRY=8.5233 THB
Friday17/11/20171 TRY=8.4535 THB
Monday20/11/20171 TRY=8.3552 THB
Tuesday21/11/20171 TRY=8.3077 THB
Wednesday22/11/20171 TRY=8.2615 THB
Thursday23/11/20171 TRY=8.3488 THB
Friday24/11/20171 TRY=8.2791 THB
Monday27/11/20171 TRY=8.3555 THB
Tuesday28/11/20171 TRY=8.3023 THB
Wednesday29/11/20171 TRY=8.2192 THB
Thursday30/11/20171 TRY=8.278 THB
Friday01/12/20171 TRY=8.2984 THB
Monday04/12/20171 TRY=8.3798 THB
Tuesday05/12/20171 TRY=8.4247 THB
Wednesday06/12/20171 TRY=8.4865 THB
Thursday07/12/20171 TRY=8.4423 THB
Friday08/12/20171 TRY=8.4828 THB
Monday11/12/20171 TRY=8.5308 THB
Tuesday12/12/20171 TRY=8.5057 THB
Wednesday13/12/20171 TRY=8.4351 THB
Thursday14/12/20171 TRY=8.3885 THB
Friday15/12/20171 TRY=8.4023 THB
Minimum: 8.2192 TRYTHB, Maximum: 10.1011 TRYTHB, Average: 9.3354 TRYTHB
Currency Converter
Facebook Page