Turkish Lira (TRY) To Thai Baht (THB) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Thai Baht (THB). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to THB rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Thai Baht History Graph

To convert Turkish Lira to Thai Baht or determine the Turkish Lira Thai Baht exchange rate simply use the currency converter on this page.
THB to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Thai Baht (THB)

Historical Date Turkish Lira Thai Baht
Monday02/01/20171 TRY=10.1011 THB
Tuesday03/01/20171 TRY=10.0149 THB
Wednesday04/01/20171 TRY=9.9813 THB
Thursday05/01/20171 TRY=9.8872 THB
Friday06/01/20171 TRY=9.8528 THB
Monday09/01/20171 TRY=9.5865 THB
Tuesday10/01/20171 TRY=9.4211 THB
Wednesday11/01/20171 TRY=9.1567 THB
Thursday12/01/20171 TRY=9.3585 THB
Friday13/01/20171 TRY=9.3434 THB
Monday16/01/20171 TRY=9.3872 THB
Tuesday17/01/20171 TRY=9.3019 THB
Wednesday18/01/20171 TRY=9.312 THB
Thursday19/01/20171 TRY=9.2604 THB
Friday20/01/20171 TRY=9.2792 THB
Monday23/01/20171 TRY=9.3371 THB
Tuesday24/01/20171 TRY=9.3598 THB
Wednesday25/01/20171 TRY=9.2197 THB
Thursday26/01/20171 TRY=9.1245 THB
Friday27/01/20171 TRY=9.1132 THB
Monday30/01/20171 TRY=9.2322 THB
Tuesday31/01/20171 TRY=9.2868 THB
Wednesday01/02/20171 TRY=9.3333 THB
Thursday02/02/20171 TRY=9.3788 THB
Friday03/02/20171 TRY=9.3722 THB
Monday06/02/20171 TRY=9.5056 THB
Tuesday07/02/20171 TRY=9.4157 THB
Wednesday08/02/20171 TRY=9.3955 THB
Thursday09/02/20171 TRY=9.4869 THB
Friday10/02/20171 TRY=9.5261 THB
Monday13/02/20171 TRY=9.5261 THB
Tuesday14/02/20171 TRY=9.5874 THB
Wednesday15/02/20171 TRY=9.5815 THB
Thursday16/02/20171 TRY=9.5597 THB
Friday17/02/20171 TRY=9.5373 THB
Monday20/02/20171 TRY=9.6617 THB
Tuesday21/02/20171 TRY=9.6568 THB
Wednesday22/02/20171 TRY=9.7096 THB
Thursday23/02/20171 TRY=9.8111 THB
Friday24/02/20171 TRY=9.7481 THB
Monday27/02/20171 TRY=9.6863 THB
Tuesday28/02/20171 TRY=9.6125 THB
Wednesday01/03/20171 TRY=9.6015 THB
Thursday02/03/20171 TRY=9.4338 THB
Friday03/03/20171 TRY=9.4037 THB
Monday06/03/20171 TRY=9.4185 THB
Tuesday07/03/20171 TRY=9.5576 THB
Wednesday08/03/20171 TRY=9.4275 THB
Thursday09/03/20171 TRY=9.4216 THB
Friday10/03/20171 TRY=9.4436 THB
Monday13/03/20171 TRY=9.4453 THB
Tuesday14/03/20171 TRY=9.4511 THB
Wednesday15/03/20171 TRY=9.4831 THB
Thursday16/03/20171 TRY=9.6316 THB
Friday17/03/20171 TRY=9.6292 THB
Monday20/03/20171 TRY=9.5522 THB
Tuesday21/03/20171 TRY=9.6105 THB
Wednesday22/03/20171 TRY=9.5655 THB
Thursday23/03/20171 TRY=9.5597 THB
Friday24/03/20171 TRY=9.5261 THB
Monday27/03/20171 TRY=9.5543 THB
Tuesday28/03/20171 TRY=9.4813 THB
Wednesday29/03/20171 TRY=9.437 THB
Thursday30/03/20171 TRY=9.4317 THB
Friday31/03/20171 TRY=9.4522 THB
Monday03/04/20171 TRY=9.4322 THB
Tuesday04/04/20171 TRY=9.4103 THB
Wednesday05/04/20171 TRY=9.3653 THB
Thursday06/04/20171 TRY=9.3284 THB
Friday07/04/20171 TRY=9.2537 THB
Monday10/04/20171 TRY=9.2747 THB
Tuesday11/04/20171 TRY=9.3346 THB
Wednesday12/04/20171 TRY=9.365 THB
Thursday13/04/20171 TRY=9.3613 THB
Tuesday18/04/20171 TRY=9.293 THB
Wednesday19/04/20171 TRY=9.3911 THB
Thursday20/04/20171 TRY=9.4465 THB
Friday21/04/20171 TRY=9.4265 THB
Monday24/04/20171 TRY=9.5746 THB
Tuesday25/04/20171 TRY=9.573 THB
Wednesday26/04/20171 TRY=9.6429 THB
Thursday27/04/20171 TRY=9.7283 THB
Friday28/04/20171 TRY=9.7358 THB
Tuesday02/05/20171 TRY=9.7331 THB
Wednesday03/05/20171 TRY=9.7368 THB
Thursday04/05/20171 TRY=9.7348 THB
Friday05/05/20171 TRY=9.7376 THB
Monday08/05/20171 TRY=9.7159 THB
Tuesday09/05/20171 TRY=9.6742 THB
Wednesday10/05/20171 TRY=9.697 THB
Thursday11/05/20171 TRY=9.6943 THB
Friday12/05/20171 TRY=9.6679 THB
Monday15/05/20171 TRY=9.7083 THB
Tuesday16/05/20171 TRY=9.7061 THB
Wednesday17/05/20171 TRY=9.705 THB
Thursday18/05/20171 TRY=9.5077 THB
Friday19/05/20171 TRY=9.55 THB
Monday22/05/20171 TRY=9.6448 THB
Tuesday23/05/20171 TRY=9.6602 THB
Wednesday24/05/20171 TRY=9.6346 THB
Thursday25/05/20171 TRY=9.5862 THB
Friday26/05/20171 TRY=9.5496 THB
Monday29/05/20171 TRY=9.5382 THB
Tuesday30/05/20171 TRY=9.6031 THB
Wednesday31/05/20171 TRY=9.6183 THB
Thursday01/06/20171 TRY=9.6475 THB
Friday02/06/20171 TRY=9.6743 THB
Monday05/06/20171 TRY=9.6858 THB
Tuesday06/06/20171 TRY=9.6069 THB
Wednesday07/06/20171 TRY=9.6031 THB
Thursday08/06/20171 TRY=9.5725 THB
Friday09/06/20171 TRY=9.6388 THB
Monday12/06/20171 TRY=9.6718 THB
Tuesday13/06/20171 TRY=9.6198 THB
Wednesday14/06/20171 TRY=9.6616 THB
Thursday15/06/20171 TRY=9.6844 THB
Friday16/06/20171 TRY=9.6553 THB
Thursday22/06/20171 TRY=9.6806 THB
Friday23/06/20171 TRY=9.6553 THB
Minimum: 9.1132 TRYTHB, Maximum: 10.1011 TRYTHB, Average: 9.5372 TRYTHB
Currency Converter
USD
Facebook Page