Thai Baht (THB) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Thai Baht (THB) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best THB to TRY rate over a historical period can be determined using the history chart and prices below;

Thai Baht to Turkish Lira History Graph

To convert Thai Baht to Turkish Lira or determine the Thai Baht Turkish Lira exchange rate simply use the currency converter on this page.
TRY to THB Historical Exchange Rates

Exchange Rate History For Converting Thai Baht (THB) to Turkish Lira (TRY)

Historical Date Thai Baht Turkish Lira
Monday02/01/20171 THB=0.099 TRY
Tuesday03/01/20171 THB=0.0999 TRY
Wednesday04/01/20171 THB=0.1002 TRY
Thursday05/01/20171 THB=0.1011 TRY
Friday06/01/20171 THB=0.1015 TRY
Monday09/01/20171 THB=0.1043 TRY
Tuesday10/01/20171 THB=0.1061 TRY
Wednesday11/01/20171 THB=0.1092 TRY
Thursday12/01/20171 THB=0.1069 TRY
Friday13/01/20171 THB=0.107 TRY
Monday16/01/20171 THB=0.1065 TRY
Tuesday17/01/20171 THB=0.1075 TRY
Wednesday18/01/20171 THB=0.1074 TRY
Thursday19/01/20171 THB=0.108 TRY
Friday20/01/20171 THB=0.1078 TRY
Monday23/01/20171 THB=0.1071 TRY
Tuesday24/01/20171 THB=0.1068 TRY
Wednesday25/01/20171 THB=0.1085 TRY
Thursday26/01/20171 THB=0.1096 TRY
Friday27/01/20171 THB=0.1097 TRY
Monday30/01/20171 THB=0.1083 TRY
Tuesday31/01/20171 THB=0.1077 TRY
Wednesday01/02/20171 THB=0.1071 TRY
Thursday02/02/20171 THB=0.1066 TRY
Friday03/02/20171 THB=0.1067 TRY
Monday06/02/20171 THB=0.1052 TRY
Tuesday07/02/20171 THB=0.1062 TRY
Wednesday08/02/20171 THB=0.1064 TRY
Thursday09/02/20171 THB=0.1054 TRY
Friday10/02/20171 THB=0.105 TRY
Monday13/02/20171 THB=0.105 TRY
Tuesday14/02/20171 THB=0.1043 TRY
Wednesday15/02/20171 THB=0.1044 TRY
Thursday16/02/20171 THB=0.1046 TRY
Friday17/02/20171 THB=0.1049 TRY
Monday20/02/20171 THB=0.1035 TRY
Tuesday21/02/20171 THB=0.1036 TRY
Wednesday22/02/20171 THB=0.103 TRY
Thursday23/02/20171 THB=0.1019 TRY
Friday24/02/20171 THB=0.1026 TRY
Monday27/02/20171 THB=0.1032 TRY
Tuesday28/02/20171 THB=0.104 TRY
Wednesday01/03/20171 THB=0.1042 TRY
Thursday02/03/20171 THB=0.106 TRY
Friday03/03/20171 THB=0.1063 TRY
Monday06/03/20171 THB=0.1062 TRY
Tuesday07/03/20171 THB=0.1046 TRY
Wednesday08/03/20171 THB=0.1061 TRY
Thursday09/03/20171 THB=0.1061 TRY
Friday10/03/20171 THB=0.1059 TRY
Monday13/03/20171 THB=0.1059 TRY
Tuesday14/03/20171 THB=0.1058 TRY
Wednesday15/03/20171 THB=0.1055 TRY
Thursday16/03/20171 THB=0.1038 TRY
Friday17/03/20171 THB=0.1039 TRY
Monday20/03/20171 THB=0.1047 TRY
Tuesday21/03/20171 THB=0.1041 TRY
Wednesday22/03/20171 THB=0.1045 TRY
Thursday23/03/20171 THB=0.1046 TRY
Friday24/03/20171 THB=0.105 TRY
Monday27/03/20171 THB=0.1047 TRY
Tuesday28/03/20171 THB=0.1055 TRY
Wednesday29/03/20171 THB=0.106 TRY
Thursday30/03/20171 THB=0.106 TRY
Friday31/03/20171 THB=0.1058 TRY
Monday03/04/20171 THB=0.106 TRY
Tuesday04/04/20171 THB=0.1063 TRY
Wednesday05/04/20171 THB=0.1068 TRY
Thursday06/04/20171 THB=0.1072 TRY
Friday07/04/20171 THB=0.1081 TRY
Monday10/04/20171 THB=0.1078 TRY
Tuesday11/04/20171 THB=0.1071 TRY
Wednesday12/04/20171 THB=0.1068 TRY
Thursday13/04/20171 THB=0.1068 TRY
Tuesday18/04/20171 THB=0.1076 TRY
Wednesday19/04/20171 THB=0.1065 TRY
Thursday20/04/20171 THB=0.1059 TRY
Friday21/04/20171 THB=0.1061 TRY
Monday24/04/20171 THB=0.1044 TRY
Tuesday25/04/20171 THB=0.1045 TRY
Wednesday26/04/20171 THB=0.1037 TRY
Thursday27/04/20171 THB=0.1028 TRY
Friday28/04/20171 THB=0.1027 TRY
Tuesday02/05/20171 THB=0.1027 TRY
Wednesday03/05/20171 THB=0.1027 TRY
Thursday04/05/20171 THB=0.1027 TRY
Friday05/05/20171 THB=0.1027 TRY
Monday08/05/20171 THB=0.1029 TRY
Tuesday09/05/20171 THB=0.1034 TRY
Wednesday10/05/20171 THB=0.1031 TRY
Thursday11/05/20171 THB=0.1032 TRY
Friday12/05/20171 THB=0.1034 TRY
Monday15/05/20171 THB=0.103 TRY
Tuesday16/05/20171 THB=0.103 TRY
Wednesday17/05/20171 THB=0.103 TRY
Thursday18/05/20171 THB=0.1052 TRY
Friday19/05/20171 THB=0.1047 TRY
Monday22/05/20171 THB=0.1037 TRY
Tuesday23/05/20171 THB=0.1035 TRY
Wednesday24/05/20171 THB=0.1038 TRY
Thursday25/05/20171 THB=0.1043 TRY
Friday26/05/20171 THB=0.1047 TRY
Monday29/05/20171 THB=0.1048 TRY
Tuesday30/05/20171 THB=0.1041 TRY
Wednesday31/05/20171 THB=0.104 TRY
Thursday01/06/20171 THB=0.1037 TRY
Friday02/06/20171 THB=0.1034 TRY
Monday05/06/20171 THB=0.1032 TRY
Tuesday06/06/20171 THB=0.1041 TRY
Wednesday07/06/20171 THB=0.1041 TRY
Thursday08/06/20171 THB=0.1045 TRY
Friday09/06/20171 THB=0.1037 TRY
Monday12/06/20171 THB=0.1034 TRY
Tuesday13/06/20171 THB=0.104 TRY
Wednesday14/06/20171 THB=0.1035 TRY
Thursday15/06/20171 THB=0.1033 TRY
Friday16/06/20171 THB=0.1036 TRY
Thursday22/06/20171 THB=0.1033 TRY
Friday23/06/20171 THB=0.1036 TRY
Monday26/06/20171 THB=0.1032 TRY
Tuesday27/06/20171 THB=0.1032 TRY
Wednesday28/06/20171 THB=0.1038 TRY
Thursday29/06/20171 THB=0.1036 TRY
Friday30/06/20171 THB=0.1035 TRY
Monday03/07/20171 THB=0.1044 TRY
Tuesday04/07/20171 THB=0.1046 TRY
Wednesday05/07/20171 THB=0.1052 TRY
Thursday06/07/20171 THB=0.1067 TRY
Friday07/07/20171 THB=0.1066 TRY
Monday10/07/20171 THB=0.1057 TRY
Tuesday11/07/20171 THB=0.1065 TRY
Wednesday12/07/20171 THB=0.1058 TRY
Thursday13/07/20171 THB=0.1052 TRY
Friday14/07/20171 THB=0.1053 TRY
Monday17/07/20171 THB=0.1049 TRY
Tuesday18/07/20171 THB=0.1051 TRY
Wednesday19/07/20171 THB=0.1047 TRY
Thursday20/07/20171 THB=0.1053 TRY
Friday21/07/20171 THB=0.1057 TRY
Monday24/07/20171 THB=0.1063 TRY
Tuesday25/07/20171 THB=0.1066 TRY
Wednesday26/07/20171 THB=0.106 TRY
Thursday27/07/20171 THB=0.1062 TRY
Friday28/07/20171 THB=0.1057 TRY
Monday31/07/20171 THB=0.1058 TRY
Tuesday01/08/20171 THB=0.1057 TRY
Wednesday02/08/20171 THB=0.1061 TRY
Thursday03/08/20171 THB=0.1067 TRY
Friday04/08/20171 THB=0.106 TRY
Monday07/08/20171 THB=0.1058 TRY
Tuesday08/08/20171 THB=0.1063 TRY
Wednesday09/08/20171 THB=0.1063 TRY
Thursday10/08/20171 THB=0.1061 TRY
Friday11/08/20171 THB=0.1069 TRY
Monday14/08/20171 THB=0.106 TRY
Tuesday15/08/20171 THB=0.1061 TRY
Wednesday16/08/20171 THB=0.1062 TRY
Thursday17/08/20171 THB=0.1059 TRY
Friday18/08/20171 THB=0.1059 TRY
Monday21/08/20171 THB=0.1056 TRY
Tuesday22/08/20171 THB=0.1054 TRY
Wednesday23/08/20171 THB=0.105 TRY
Thursday24/08/20171 THB=0.1044 TRY
Friday25/08/20171 THB=0.1044 TRY
Monday28/08/20171 THB=0.1039 TRY
Tuesday29/08/20171 THB=0.1037 TRY
Wednesday30/08/20171 THB=0.1043 TRY
Thursday31/08/20171 THB=0.1047 TRY
Friday01/09/20171 THB=0.1037 TRY
Monday04/09/20171 THB=0.1033 TRY
Tuesday05/09/20171 THB=0.1036 TRY
Wednesday06/09/20171 THB=0.1039 TRY
Thursday07/09/20171 THB=0.1035 TRY
Friday08/09/20171 THB=0.1034 TRY
Monday11/09/20171 THB=0.1028 TRY
Tuesday12/09/20171 THB=0.1036 TRY
Wednesday13/09/20171 THB=0.1039 TRY
Thursday14/09/20171 THB=0.1045 TRY
Friday15/09/20171 THB=0.1041 TRY
Monday18/09/20171 THB=0.1046 TRY
Tuesday19/09/20171 THB=0.1057 TRY
Wednesday20/09/20171 THB=0.105 TRY
Thursday21/09/20171 THB=0.1061 TRY
Friday22/09/20171 THB=0.1058 TRY
Monday25/09/20171 THB=0.1066 TRY
Tuesday26/09/20171 THB=0.1064 TRY
Wednesday27/09/20171 THB=0.1072 TRY
Thursday28/09/20171 THB=0.1067 TRY
Friday29/09/20171 THB=0.1067 TRY
Monday02/10/20171 THB=0.1073 TRY
Tuesday03/10/20171 THB=0.1074 TRY
Wednesday04/10/20171 THB=0.1071 TRY
Thursday05/10/20171 THB=0.1069 TRY
Friday06/10/20171 THB=0.108 TRY
Monday09/10/20171 THB=0.1113 TRY
Tuesday10/10/20171 THB=0.1106 TRY
Wednesday11/10/20171 THB=0.1105 TRY
Thursday12/10/20171 THB=0.1107 TRY
Friday13/10/20171 THB=0.1107 TRY
Monday16/10/20171 THB=0.11 TRY
Tuesday17/10/20171 THB=0.1106 TRY
Wednesday18/10/20171 THB=0.1111 TRY
Thursday19/10/20171 THB=0.1105 TRY
Friday20/10/20171 THB=0.1104 TRY
Monday23/10/20171 THB=0.1115 TRY
Tuesday24/10/20171 THB=0.112 TRY
Wednesday25/10/20171 THB=0.1126 TRY
Thursday26/10/20171 THB=0.114 TRY
Friday27/10/20171 THB=0.1149 TRY
Monday30/10/20171 THB=0.1136 TRY
Tuesday31/10/20171 THB=0.1144 TRY
Wednesday01/11/20171 THB=0.1154 TRY
Thursday02/11/20171 THB=0.1153 TRY
Friday03/11/20171 THB=0.1164 TRY
Monday06/11/20171 THB=0.1165 TRY
Tuesday07/11/20171 THB=0.1166 TRY
Wednesday08/11/20171 THB=0.1176 TRY
Thursday09/11/20171 THB=0.1169 TRY
Friday10/11/20171 THB=0.1168 TRY
Monday13/11/20171 THB=0.1178 TRY
Tuesday14/11/20171 THB=0.1173 TRY
Wednesday15/11/20171 THB=0.1177 TRY
Thursday16/11/20171 THB=0.1173 TRY
Friday17/11/20171 THB=0.1183 TRY
Minimum: 0.099 THBTRY, Maximum: 0.1183 THBTRY, Average: 0.1063 THBTRY
Currency Converter
USD
Facebook Page