Thai Baht (THB) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Thai Baht (THB) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best THB to TRY rate over a historical period can be determined using the history chart and prices below;

Thai Baht to Turkish Lira History Graph

To convert Thai Baht to Turkish Lira or determine the Thai Baht Turkish Lira exchange rate simply use the currency converter on this page.
TRY to THB Historical Exchange Rates

Exchange Rate History For Converting Thai Baht (THB) to Turkish Lira (TRY)

Historical Date Thai Baht Turkish Lira
Tuesday02/01/20181 THB=0.116 TRY
Wednesday03/01/20181 THB=0.116 TRY
Thursday04/01/20181 THB=0.1166 TRY
Friday05/01/20181 THB=0.1164 TRY
Monday08/01/20181 THB=0.1162 TRY
Tuesday09/01/20181 THB=0.1166 TRY
Wednesday10/01/20181 THB=0.1185 TRY
Thursday11/01/20181 THB=0.1187 TRY
Friday12/01/20181 THB=0.1176 TRY
Monday15/01/20181 THB=0.1184 TRY
Tuesday16/01/20181 THB=0.1189 TRY
Wednesday17/01/20181 THB=0.1195 TRY
Thursday18/01/20181 THB=0.1187 TRY
Friday19/01/20181 THB=0.1192 TRY
Monday22/01/20181 THB=0.1192 TRY
Tuesday23/01/20181 THB=0.1185 TRY
Wednesday24/01/20181 THB=0.1184 TRY
Thursday25/01/20181 THB=0.1193 TRY
Friday26/01/20181 THB=0.1194 TRY
Monday29/01/20181 THB=0.1201 TRY
Tuesday30/01/20181 THB=0.1199 TRY
Wednesday31/01/20181 THB=0.1196 TRY
Thursday01/02/20181 THB=0.1195 TRY
Friday02/02/20181 THB=0.1193 TRY
Monday05/02/20181 THB=0.1193 TRY
Tuesday06/02/20181 THB=0.1199 TRY
Wednesday07/02/20181 THB=0.12 TRY
Thursday08/02/20181 THB=0.1196 TRY
Friday09/02/20181 THB=0.1202 TRY
Monday12/02/20181 THB=0.1199 TRY
Tuesday13/02/20181 THB=0.1204 TRY
Wednesday14/02/20181 THB=0.1211 TRY
Thursday15/02/20181 THB=0.1204 TRY
Friday16/02/20181 THB=0.1198 TRY
Monday19/02/20181 THB=0.1197 TRY
Tuesday20/02/20181 THB=0.1197 TRY
Wednesday21/02/20181 THB=0.1203 TRY
Thursday22/02/20181 THB=0.1203 TRY
Friday23/02/20181 THB=0.1206 TRY
Monday26/02/20181 THB=0.1206 TRY
Tuesday27/02/20181 THB=0.1207 TRY
Wednesday28/02/20181 THB=0.1208 TRY
Thursday01/03/20181 THB=0.1207 TRY
Friday02/03/20181 THB=0.1212 TRY
Monday05/03/20181 THB=0.1216 TRY
Tuesday06/03/20181 THB=0.1208 TRY
Wednesday07/03/20181 THB=0.1212 TRY
Thursday08/03/20181 THB=0.1216 TRY
Friday09/03/20181 THB=0.1216 TRY
Monday12/03/20181 THB=0.1223 TRY
Tuesday13/03/20181 THB=0.1239 TRY
Wednesday14/03/20181 THB=0.1246 TRY
Thursday15/03/20181 THB=0.1251 TRY
Friday16/03/20181 THB=0.1257 TRY
Monday19/03/20181 THB=0.1263 TRY
Tuesday20/03/20181 THB=0.1259 TRY
Wednesday21/03/20181 THB=0.1262 TRY
Thursday22/03/20181 THB=0.1258 TRY
Friday23/03/20181 THB=0.1271 TRY
Monday26/03/20181 THB=0.1281 TRY
Tuesday27/03/20181 THB=0.128 TRY
Wednesday28/03/20181 THB=0.1278 TRY
Thursday29/03/20181 THB=0.1273 TRY
Tuesday03/04/20181 THB=0.1278 TRY
Wednesday04/04/20181 THB=0.1286 TRY
Thursday05/04/20181 THB=0.1293 TRY
Friday06/04/20181 THB=0.1296 TRY
Monday09/04/20181 THB=0.1301 TRY
Tuesday10/04/20181 THB=0.1311 TRY
Wednesday11/04/20181 THB=0.1343 TRY
Thursday12/04/20181 THB=0.1312 TRY
Friday13/04/20181 THB=0.1316 TRY
Monday16/04/20181 THB=0.1316 TRY
Tuesday17/04/20181 THB=0.1314 TRY
Wednesday18/04/20181 THB=0.1308 TRY
Thursday19/04/20181 THB=0.129 TRY
Friday20/04/20181 THB=0.129 TRY
Monday23/04/20181 THB=0.1297 TRY
Tuesday24/04/20181 THB=0.1299 TRY
Wednesday25/04/20181 THB=0.13 TRY
Thursday26/04/20181 THB=0.1288 TRY
Friday27/04/20181 THB=0.1281 TRY
Monday30/04/20181 THB=0.1281 TRY
Wednesday02/05/20181 THB=0.131 TRY
Thursday03/05/20181 THB=0.1329 TRY
Friday04/05/20181 THB=0.134 TRY
Monday07/05/20181 THB=0.1342 TRY
Tuesday08/05/20181 THB=0.1344 TRY
Wednesday09/05/20181 THB=0.1336 TRY
Thursday10/05/20181 THB=0.1326 TRY
Friday11/05/20181 THB=0.1342 TRY
Monday14/05/20181 THB=0.1356 TRY
Tuesday15/05/20181 THB=0.1386 TRY
Wednesday16/05/20181 THB=0.1377 TRY
Thursday17/05/20181 THB=0.1386 TRY
Friday18/05/20181 THB=0.1392 TRY
Monday21/05/20181 THB=0.1426 TRY
Tuesday22/05/20181 THB=0.145 TRY
Wednesday23/05/20181 THB=0.1518 TRY
Thursday24/05/20181 THB=0.1484 TRY
Friday25/05/20181 THB=0.1478 TRY
Monday28/05/20181 THB=0.1433 TRY
Tuesday29/05/20181 THB=0.144 TRY
Wednesday30/05/20181 THB=0.1389 TRY
Thursday31/05/20181 THB=0.1405 TRY
Friday01/06/20181 THB=0.1447 TRY
Monday04/06/20181 THB=0.1447 TRY
Tuesday05/06/20181 THB=0.1443 TRY
Wednesday06/06/20181 THB=0.1439 TRY
Thursday07/06/20181 THB=0.1402 TRY
Friday08/06/20181 THB=0.1399 TRY
Monday11/06/20181 THB=0.1407 TRY
Tuesday12/06/20181 THB=0.1419 TRY
Wednesday13/06/20181 THB=0.1447 TRY
Thursday14/06/20181 THB=0.1438 TRY
Friday15/06/20181 THB=0.1454 TRY
Monday18/06/20181 THB=0.1442 TRY
Tuesday19/06/20181 THB=0.1451 TRY
Wednesday20/06/20181 THB=0.1445 TRY
Thursday21/06/20181 THB=0.144 TRY
Friday22/06/20181 THB=0.1426 TRY
Monday25/06/20181 THB=0.1413 TRY
Tuesday26/06/20181 THB=0.1405 TRY
Wednesday27/06/20181 THB=0.1402 TRY
Thursday28/06/20181 THB=0.1391 TRY
Friday29/06/20181 THB=0.1383 TRY
Monday02/07/20181 THB=0.1392 TRY
Tuesday03/07/20181 THB=0.141 TRY
Wednesday04/07/20181 THB=0.1417 TRY
Thursday05/07/20181 THB=0.1388 TRY
Friday06/07/20181 THB=0.1388 TRY
Monday09/07/20181 THB=0.1363 TRY
Tuesday10/07/20181 THB=0.1415 TRY
Wednesday11/07/20181 THB=0.1437 TRY
Thursday12/07/20181 THB=0.1454 TRY
Friday13/07/20181 THB=0.1451 TRY
Monday16/07/20181 THB=0.1462 TRY
Tuesday17/07/20181 THB=0.1455 TRY
Wednesday18/07/20181 THB=0.1448 TRY
Thursday19/07/20181 THB=0.1444 TRY
Friday20/07/20181 THB=0.143 TRY
Monday23/07/20181 THB=0.1418 TRY
Tuesday24/07/20181 THB=0.146 TRY
Wednesday25/07/20181 THB=0.1454 TRY
Thursday26/07/20181 THB=0.1446 TRY
Friday27/07/20181 THB=0.1458 TRY
Monday30/07/20181 THB=0.1467 TRY
Tuesday31/07/20181 THB=0.1467 TRY
Wednesday01/08/20181 THB=0.1488 TRY
Thursday02/08/20181 THB=0.1515 TRY
Friday03/08/20181 THB=0.1527 TRY
Monday06/08/20181 THB=0.155 TRY
Tuesday07/08/20181 THB=0.1598 TRY
Wednesday08/08/20181 THB=0.1593 TRY
Thursday09/08/20181 THB=0.1629 TRY
Friday10/08/20181 THB=0.1816 TRY
Monday13/08/20181 THB=0.2069 TRY
Tuesday14/08/20181 THB=0.1954 TRY
Wednesday15/08/20181 THB=0.1839 TRY
Thursday16/08/20181 THB=0.1752 TRY
Friday17/08/20181 THB=0.1855 TRY
Monday20/08/20181 THB=0.1852 TRY
Tuesday21/08/20181 THB=0.188 TRY
Wednesday22/08/20181 THB=0.1843 TRY
Thursday23/08/20181 THB=0.1848 TRY
Friday24/08/20181 THB=0.1854 TRY
Monday27/08/20181 THB=0.1903 TRY
Tuesday28/08/20181 THB=0.1921 TRY
Wednesday29/08/20181 THB=0.1971 TRY
Thursday30/08/20181 THB=0.2058 TRY
Friday31/08/20181 THB=0.2002 TRY
Monday03/09/20181 THB=0.2028 TRY
Tuesday04/09/20181 THB=0.2029 TRY
Wednesday05/09/20181 THB=0.2031 TRY
Thursday06/09/20181 THB=0.1998 TRY
Minimum: 0.116 THBTRY, Maximum: 0.2069 THBTRY, Average: 0.1392 THBTRY
Currency Converter
Facebook Page