Thai Baht (THB) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Thai Baht (THB) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best THB to TRY rate over a historical period can be determined using the history chart and prices below;

Thai Baht to Turkish Lira History Graph

To convert Thai Baht to Turkish Lira or determine the Thai Baht Turkish Lira exchange rate simply use the currency converter on this page.
TRY to THB Historical Exchange Rates

Exchange Rate History For Converting Thai Baht (THB) to Turkish Lira (TRY)

Historical Date Thai Baht Turkish Lira
Monday04/01/20211 THB=0.2464 TRY
Tuesday05/01/20211 THB=0.2466 TRY
Wednesday06/01/20211 THB=0.2455 TRY
Thursday07/01/20211 THB=0.2439 TRY
Friday08/01/20211 THB=0.2444 TRY
Monday11/01/20211 THB=0.2473 TRY
Tuesday12/01/20211 THB=0.2486 TRY
Wednesday13/01/20211 THB=0.248 TRY
Thursday14/01/20211 THB=0.2462 TRY
Friday15/01/20211 THB=0.248 TRY
Monday18/01/20211 THB=0.2491 TRY
Tuesday19/01/20211 THB=0.2482 TRY
Wednesday20/01/20211 THB=0.2477 TRY
Thursday21/01/20211 THB=0.2462 TRY
Friday22/01/20211 THB=0.2471 TRY
Monday25/01/20211 THB=0.2462 TRY
Tuesday26/01/20211 THB=0.2455 TRY
Wednesday27/01/20211 THB=0.2462 TRY
Thursday28/01/20211 THB=0.2455 TRY
Friday29/01/20211 THB=0.2451 TRY
Monday01/02/20211 THB=0.2398 TRY
Tuesday02/02/20211 THB=0.24 TRY
Wednesday03/02/20211 THB=0.2386 TRY
Thursday04/02/20211 THB=0.2368 TRY
Friday05/02/20211 THB=0.2347 TRY
Monday08/02/20211 THB=0.2363 TRY
Tuesday09/02/20211 THB=0.2371 TRY
Wednesday10/02/20211 THB=0.2359 TRY
Thursday11/02/20211 THB=0.2353 TRY
Friday12/02/20211 THB=0.2347 TRY
Monday15/02/20211 THB=0.2329 TRY
Tuesday16/02/20211 THB=0.2329 TRY
Wednesday17/02/20211 THB=0.2327 TRY
Thursday18/02/20211 THB=0.2317 TRY
Friday19/02/20211 THB=0.2323 TRY
Monday22/02/20211 THB=0.2348 TRY
Tuesday23/02/20211 THB=0.2348 TRY
Wednesday24/02/20211 THB=0.2387 TRY
Thursday25/02/20211 THB=0.2394 TRY
Friday26/02/20211 THB=0.2453 TRY
Monday01/03/20211 THB=0.2389 TRY
Tuesday02/03/20211 THB=0.2425 TRY
Wednesday03/03/20211 THB=0.2431 TRY
Thursday04/03/20211 THB=0.2457 TRY
Friday05/03/20211 THB=0.2462 TRY
Monday08/03/20211 THB=0.2495 TRY
Tuesday09/03/20211 THB=0.2484 TRY
Wednesday10/03/20211 THB=0.2464 TRY
Thursday11/03/20211 THB=0.2431 TRY
Friday12/03/20211 THB=0.2459 TRY
Monday15/03/20211 THB=0.2453 TRY
Tuesday16/03/20211 THB=0.244 TRY
Wednesday17/03/20211 THB=0.2444 TRY
Thursday18/03/20211 THB=0.2386 TRY
Friday19/03/20211 THB=0.2358 TRY
Monday22/03/20211 THB=0.2559 TRY
Tuesday23/03/20211 THB=0.2547 TRY
Wednesday24/03/20211 THB=0.2566 TRY
Thursday25/03/20211 THB=0.2566 TRY
Friday26/03/20211 THB=0.258 TRY
Monday29/03/20211 THB=0.2618 TRY
Tuesday30/03/20211 THB=0.2661 TRY
Wednesday31/03/20211 THB=0.2656 TRY
Thursday01/04/20211 THB=0.2608 TRY
Tuesday06/04/20211 THB=0.2599 TRY
Wednesday07/04/20211 THB=0.2604 TRY
Thursday08/04/20211 THB=0.2594 TRY
Friday09/04/20211 THB=0.2587 TRY
Monday12/04/20211 THB=0.259 TRY
Tuesday13/04/20211 THB=0.2578 TRY
Wednesday14/04/20211 THB=0.2585 TRY
Thursday15/04/20211 THB=0.2602 TRY
Friday16/04/20211 THB=0.2582 TRY
Monday19/04/20211 THB=0.2585 TRY
Tuesday20/04/20211 THB=0.259 TRY
Wednesday21/04/20211 THB=0.2601 TRY
Thursday22/04/20211 THB=0.2639 TRY
Friday23/04/20211 THB=0.2656 TRY
Monday26/04/20211 THB=0.2641 TRY
Tuesday27/04/20211 THB=0.2619 TRY
Wednesday28/04/20211 THB=0.2606 TRY
Thursday29/04/20211 THB=0.2632 TRY
Friday30/04/20211 THB=0.2655 TRY
Monday03/05/20211 THB=0.2663 TRY
Tuesday04/05/20211 THB=0.2673 TRY
Wednesday05/05/20211 THB=0.2685 TRY
Thursday06/05/20211 THB=0.2663 TRY
Friday07/05/20211 THB=0.266 TRY
Monday10/05/20211 THB=0.2653 TRY
Tuesday11/05/20211 THB=0.2661 TRY
Wednesday12/05/20211 THB=0.2669 TRY
Thursday13/05/20211 THB=0.271 TRY
Friday14/05/20211 THB=0.2686 TRY
Monday17/05/20211 THB=0.2663 TRY
Tuesday18/05/20211 THB=0.265 TRY
Wednesday19/05/20211 THB=0.2675 TRY
Thursday20/05/20211 THB=0.2666 TRY
Friday21/05/20211 THB=0.2676 TRY
Monday24/05/20211 THB=0.2674 TRY
Tuesday25/05/20211 THB=0.2683 TRY
Wednesday26/05/20211 THB=0.2707 TRY
Thursday27/05/20211 THB=0.2698 TRY
Friday28/05/20211 THB=0.2745 TRY
Monday31/05/20211 THB=0.2728 TRY
Tuesday01/06/20211 THB=0.2729 TRY
Wednesday02/06/20211 THB=0.2751 TRY
Thursday03/06/20211 THB=0.2788 TRY
Friday04/06/20211 THB=0.2776 TRY
Monday07/06/20211 THB=0.277 TRY
Tuesday08/06/20211 THB=0.2754 TRY
Wednesday09/06/20211 THB=0.2751 TRY
Thursday10/06/20211 THB=0.2727 TRY
Friday11/06/20211 THB=0.2701 TRY
Monday14/06/20211 THB=0.2688 TRY
Tuesday15/06/20211 THB=0.2746 TRY
Wednesday16/06/20211 THB=0.2746 TRY
Thursday17/06/20211 THB=0.2753 TRY
Friday18/06/20211 THB=0.2761 TRY
Monday21/06/20211 THB=0.278 TRY
Tuesday22/06/20211 THB=0.274 TRY
Wednesday23/06/20211 THB=0.2717 TRY
Thursday24/06/20211 THB=0.2731 TRY
Friday25/06/20211 THB=0.2731 TRY
Monday28/06/20211 THB=0.274 TRY
Tuesday29/06/20211 THB=0.2715 TRY
Wednesday30/06/20211 THB=0.2704 TRY
Thursday01/07/20211 THB=0.2717 TRY
Friday02/07/20211 THB=0.2703 TRY
Monday05/07/20211 THB=0.2695 TRY
Tuesday06/07/20211 THB=0.2687 TRY
Wednesday07/07/20211 THB=0.2687 TRY
Thursday08/07/20211 THB=0.2675 TRY
Friday09/07/20211 THB=0.2662 TRY
Monday12/07/20211 THB=0.2641 TRY
Tuesday13/07/20211 THB=0.2635 TRY
Wednesday14/07/20211 THB=0.264 TRY
Thursday15/07/20211 THB=0.2616 TRY
Friday16/07/20211 THB=0.2603 TRY
Monday19/07/20211 THB=0.2619 TRY
Tuesday20/07/20211 THB=0.2608 TRY
Wednesday21/07/20211 THB=0.2609 TRY
Thursday22/07/20211 THB=0.2598 TRY
Friday23/07/20211 THB=0.2596 TRY
Monday26/07/20211 THB=0.2606 TRY
Tuesday27/07/20211 THB=0.2599 TRY
Wednesday28/07/20211 THB=0.2606 TRY
Thursday29/07/20211 THB=0.2581 TRY
Friday30/07/20211 THB=0.256 TRY
Monday02/08/20211 THB=0.253 TRY
Tuesday03/08/20211 THB=0.254 TRY
Wednesday04/08/20211 THB=0.2553 TRY
Thursday05/08/20211 THB=0.2568 TRY
Friday06/08/20211 THB=0.2576 TRY
Monday09/08/20211 THB=0.2584 TRY
Tuesday10/08/20211 THB=0.2571 TRY
Wednesday11/08/20211 THB=0.2596 TRY
Thursday12/08/20211 THB=0.2593 TRY
Friday13/08/20211 THB=0.2565 TRY
Monday16/08/20211 THB=0.2532 TRY
Tuesday17/08/20211 THB=0.2527 TRY
Wednesday18/08/20211 THB=0.2545 TRY
Thursday19/08/20211 THB=0.2552 TRY
Friday20/08/20211 THB=0.256 TRY
Monday23/08/20211 THB=0.2537 TRY
Tuesday24/08/20211 THB=0.2559 TRY
Wednesday25/08/20211 THB=0.2569 TRY
Thursday26/08/20211 THB=0.2559 TRY
Friday27/08/20211 THB=0.2569 TRY
Monday30/08/20211 THB=0.2582 TRY
Tuesday31/08/20211 THB=0.2576 TRY
Wednesday01/09/20211 THB=0.2566 TRY
Thursday02/09/20211 THB=0.2547 TRY
Friday03/09/20211 THB=0.2554 TRY
Monday06/09/20211 THB=0.2554 TRY
Tuesday07/09/20211 THB=0.2557 TRY
Wednesday08/09/20211 THB=0.2577 TRY
Thursday09/09/20211 THB=0.2588 TRY
Friday10/09/20211 THB=0.258 TRY
Monday13/09/20211 THB=0.2567 TRY
Tuesday14/09/20211 THB=0.2565 TRY
Wednesday15/09/20211 THB=0.2565 TRY
Thursday16/09/20211 THB=0.2562 TRY
Friday17/09/20211 THB=0.2584 TRY
Monday20/09/20211 THB=0.2599 TRY
Tuesday21/09/20211 THB=0.2591 TRY
Wednesday22/09/20211 THB=0.2589 TRY
Thursday23/09/20211 THB=0.2633 TRY
Friday24/09/20211 THB=0.2642 TRY
Monday27/09/20211 THB=0.264 TRY
Tuesday28/09/20211 THB=0.2624 TRY
Wednesday29/09/20211 THB=0.2611 TRY
Thursday30/09/20211 THB=0.2626 TRY
Friday01/10/20211 THB=0.2626 TRY
Monday04/10/20211 THB=0.2621 TRY
Tuesday05/10/20211 THB=0.2618 TRY
Wednesday06/10/20211 THB=0.2631 TRY
Thursday07/10/20211 THB=0.2626 TRY
Friday08/10/20211 THB=0.2629 TRY
Monday11/10/20211 THB=0.2645 TRY
Tuesday12/10/20211 THB=0.2706 TRY
Wednesday13/10/20211 THB=0.2725 TRY
Thursday14/10/20211 THB=0.276 TRY
Friday15/10/20211 THB=0.2776 TRY
Monday18/10/20211 THB=0.278 TRY
Tuesday19/10/20211 THB=0.2787 TRY
Wednesday20/10/20211 THB=0.2783 TRY
Thursday21/10/20211 THB=0.2818 TRY
Friday22/10/20211 THB=0.2886 TRY
Monday25/10/20211 THB=0.2918 TRY
Tuesday26/10/20211 THB=0.2854 TRY
Wednesday27/10/20211 THB=0.2852 TRY
Thursday28/10/20211 THB=0.2887 TRY
Friday29/10/20211 THB=0.2873 TRY
Monday01/11/20211 THB=0.2856 TRY
Tuesday02/11/20211 THB=0.2865 TRY
Wednesday03/11/20211 THB=0.2907 TRY
Thursday04/11/20211 THB=0.2913 TRY
Friday05/11/20211 THB=0.2919 TRY
Monday08/11/20211 THB=0.2954 TRY
Tuesday09/11/20211 THB=0.2973 TRY
Wednesday10/11/20211 THB=0.2997 TRY
Thursday11/11/20211 THB=0.3023 TRY
Friday12/11/20211 THB=0.3033 TRY
Monday15/11/20211 THB=0.3062 TRY
Tuesday16/11/20211 THB=0.3121 TRY
Wednesday17/11/20211 THB=0.3203 TRY
Thursday18/11/20211 THB=0.3388 TRY
Friday19/11/20211 THB=0.3383 TRY
Monday22/11/20211 THB=0.3409 TRY
Tuesday23/11/20211 THB=0.3785 TRY
Wednesday24/11/20211 THB=0.3603 TRY
Thursday25/11/20211 THB=0.3598 TRY
Friday26/11/20211 THB=0.3618 TRY
Minimum: 0.2317 THBTRY, Maximum: 0.3785 THBTRY, Average: 0.2641 THBTRY
Currency Converter
Facebook Page