Turkish Lira (TRY) To Singapore Dollar (SGD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Singapore Dollar (SGD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to SGD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Singapore Dollar History Graph

To convert Turkish Lira to Singapore Dollar or determine the Turkish Lira Singapore Dollar exchange rate simply use the currency converter on this page.
SGD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Singapore Dollar (SGD)

Historical Date Turkish Lira Singapore Dollar
Tuesday02/01/20181 TRY=0.3536 SGD
Wednesday03/01/20181 TRY=0.3528 SGD
Thursday04/01/20181 TRY=0.3536 SGD
Friday05/01/20181 TRY=0.3544 SGD
Monday08/01/20181 TRY=0.3555 SGD
Tuesday09/01/20181 TRY=0.3553 SGD
Wednesday10/01/20181 TRY=0.3508 SGD
Thursday11/01/20181 TRY=0.3507 SGD
Friday12/01/20181 TRY=0.3533 SGD
Monday15/01/20181 TRY=0.3493 SGD
Tuesday16/01/20181 TRY=0.3484 SGD
Wednesday17/01/20181 TRY=0.3461 SGD
Thursday18/01/20181 TRY=0.3488 SGD
Friday19/01/20181 TRY=0.3475 SGD
Monday22/01/20181 TRY=0.3469 SGD
Tuesday23/01/20181 TRY=0.3491 SGD
Wednesday24/01/20181 TRY=0.3498 SGD
Thursday25/01/20181 TRY=0.3492 SGD
Friday26/01/20181 TRY=0.3486 SGD
Monday29/01/20181 TRY=0.347 SGD
Tuesday30/01/20181 TRY=0.3476 SGD
Wednesday31/01/20181 TRY=0.3486 SGD
Thursday01/02/20181 TRY=0.3503 SGD
Friday02/02/20181 TRY=0.3507 SGD
Monday05/02/20181 TRY=0.3504 SGD
Tuesday06/02/20181 TRY=0.3498 SGD
Wednesday07/02/20181 TRY=0.349 SGD
Thursday08/02/20181 TRY=0.3488 SGD
Friday09/02/20181 TRY=0.3475 SGD
Monday12/02/20181 TRY=0.3485 SGD
Tuesday13/02/20181 TRY=0.3481 SGD
Wednesday14/02/20181 TRY=0.3471 SGD
Thursday15/02/20181 TRY=0.3484 SGD
Friday16/02/20181 TRY=0.3491 SGD
Monday19/02/20181 TRY=0.3498 SGD
Tuesday20/02/20181 TRY=0.3493 SGD
Wednesday21/02/20181 TRY=0.3488 SGD
Thursday22/02/20181 TRY=0.348 SGD
Friday23/02/20181 TRY=0.349 SGD
Monday26/02/20181 TRY=0.3484 SGD
Tuesday27/02/20181 TRY=0.3482 SGD
Wednesday28/02/20181 TRY=0.348 SGD
Thursday01/03/20181 TRY=0.3479 SGD
Friday02/03/20181 TRY=0.346 SGD
Monday05/03/20181 TRY=0.3459 SGD
Tuesday06/03/20181 TRY=0.3472 SGD
Wednesday07/03/20181 TRY=0.3462 SGD
Thursday08/03/20181 TRY=0.3453 SGD
Friday09/03/20181 TRY=0.3452 SGD
Monday12/03/20181 TRY=0.3425 SGD
Tuesday13/03/20181 TRY=0.3392 SGD
Wednesday14/03/20181 TRY=0.3379 SGD
Thursday15/03/20181 TRY=0.3364 SGD
Friday16/03/20181 TRY=0.3361 SGD
Monday19/03/20181 TRY=0.3339 SGD
Tuesday20/03/20181 TRY=0.3353 SGD
Wednesday21/03/20181 TRY=0.335 SGD
Thursday22/03/20181 TRY=0.335 SGD
Friday23/03/20181 TRY=0.3318 SGD
Monday26/03/20181 TRY=0.329 SGD
Tuesday27/03/20181 TRY=0.3279 SGD
Wednesday28/03/20181 TRY=0.3272 SGD
Thursday29/03/20181 TRY=0.3299 SGD
Tuesday03/04/20181 TRY=0.329 SGD
Wednesday04/04/20181 TRY=0.3276 SGD
Thursday05/04/20181 TRY=0.3252 SGD
Friday06/04/20181 TRY=0.325 SGD
Monday09/04/20181 TRY=0.323 SGD
Tuesday10/04/20181 TRY=0.32 SGD
Wednesday11/04/20181 TRY=0.3126 SGD
Thursday12/04/20181 TRY=0.32 SGD
Friday13/04/20181 TRY=0.3206 SGD
Monday16/04/20181 TRY=0.3192 SGD
Tuesday17/04/20181 TRY=0.3191 SGD
Wednesday18/04/20181 TRY=0.3202 SGD
Thursday19/04/20181 TRY=0.3253 SGD
Friday20/04/20181 TRY=0.3247 SGD
Monday23/04/20181 TRY=0.3233 SGD
Tuesday24/04/20181 TRY=0.3233 SGD
Wednesday25/04/20181 TRY=0.324 SGD
Thursday26/04/20181 TRY=0.3259 SGD
Friday27/04/20181 TRY=0.3275 SGD
Monday30/04/20181 TRY=0.3275 SGD
Wednesday02/05/20181 TRY=0.3218 SGD
Thursday03/05/20181 TRY=0.317 SGD
Friday04/05/20181 TRY=0.3132 SGD
Monday07/05/20181 TRY=0.3131 SGD
Tuesday08/05/20181 TRY=0.3119 SGD
Wednesday09/05/20181 TRY=0.3133 SGD
Thursday10/05/20181 TRY=0.3158 SGD
Friday11/05/20181 TRY=0.312 SGD
Monday14/05/20181 TRY=0.3087 SGD
Tuesday15/05/20181 TRY=0.3018 SGD
Wednesday16/05/20181 TRY=0.3033 SGD
Thursday17/05/20181 TRY=0.3019 SGD
Friday18/05/20181 TRY=0.3003 SGD
Monday21/05/20181 TRY=0.2925 SGD
Tuesday22/05/20181 TRY=0.2883 SGD
Wednesday23/05/20181 TRY=0.276 SGD
Thursday24/05/20181 TRY=0.2818 SGD
Friday25/05/20181 TRY=0.2838 SGD
Monday28/05/20181 TRY=0.292 SGD
Tuesday29/05/20181 TRY=0.2918 SGD
Wednesday30/05/20181 TRY=0.3009 SGD
Thursday31/05/20181 TRY=0.2975 SGD
Friday01/06/20181 TRY=0.2892 SGD
Monday04/06/20181 TRY=0.2888 SGD
Tuesday05/06/20181 TRY=0.2896 SGD
Wednesday06/06/20181 TRY=0.29 SGD
Thursday07/06/20181 TRY=0.2978 SGD
Friday08/06/20181 TRY=0.2974 SGD
Monday11/06/20181 TRY=0.2952 SGD
Tuesday12/06/20181 TRY=0.2927 SGD
Wednesday13/06/20181 TRY=0.2877 SGD
Thursday14/06/20181 TRY=0.2887 SGD
Friday15/06/20181 TRY=0.2857 SGD
Monday18/06/20181 TRY=0.286 SGD
Tuesday19/06/20181 TRY=0.2853 SGD
Wednesday20/06/20181 TRY=0.2861 SGD
Thursday21/06/20181 TRY=0.2869 SGD
Friday22/06/20181 TRY=0.2896 SGD
Monday25/06/20181 TRY=0.292 SGD
Tuesday26/06/20181 TRY=0.294 SGD
Wednesday27/06/20181 TRY=0.2948 SGD
Thursday28/06/20181 TRY=0.297 SGD
Friday29/06/20181 TRY=0.2977 SGD
Monday02/07/20181 TRY=0.2964 SGD
Tuesday03/07/20181 TRY=0.2925 SGD
Wednesday04/07/20181 TRY=0.2905 SGD
Thursday05/07/20181 TRY=0.2957 SGD
Friday06/07/20181 TRY=0.2952 SGD
Monday09/07/20181 TRY=0.2995 SGD
Tuesday10/07/20181 TRY=0.2886 SGD
Wednesday11/07/20181 TRY=0.2845 SGD
Thursday12/07/20181 TRY=0.2819 SGD
Friday13/07/20181 TRY=0.2819 SGD
Monday16/07/20181 TRY=0.2805 SGD
Tuesday17/07/20181 TRY=0.2815 SGD
Wednesday18/07/20181 TRY=0.283 SGD
Thursday19/07/20181 TRY=0.2843 SGD
Friday20/07/20181 TRY=0.2857 SGD
Monday23/07/20181 TRY=0.2873 SGD
Tuesday24/07/20181 TRY=0.2799 SGD
Wednesday25/07/20181 TRY=0.2817 SGD
Thursday26/07/20181 TRY=0.2824 SGD
Friday27/07/20181 TRY=0.2796 SGD
Monday30/07/20181 TRY=0.2788 SGD
Tuesday31/07/20181 TRY=0.2788 SGD
Wednesday01/08/20181 TRY=0.2761 SGD
Thursday02/08/20181 TRY=0.2704 SGD
Friday03/08/20181 TRY=0.2686 SGD
Monday06/08/20181 TRY=0.2649 SGD
Tuesday07/08/20181 TRY=0.2574 SGD
Wednesday08/08/20181 TRY=0.2581 SGD
Thursday09/08/20181 TRY=0.2523 SGD
Friday10/08/20181 TRY=0.2267 SGD
Monday13/08/20181 TRY=0.1994 SGD
Tuesday14/08/20181 TRY=0.2109 SGD
Wednesday15/08/20181 TRY=0.2252 SGD
Thursday16/08/20181 TRY=0.2358 SGD
Friday17/08/20181 TRY=0.2227 SGD
Monday20/08/20181 TRY=0.2242 SGD
Tuesday21/08/20181 TRY=0.2227 SGD
Wednesday22/08/20181 TRY=0.2263 SGD
Thursday23/08/20181 TRY=0.2257 SGD
Friday24/08/20181 TRY=0.2259 SGD
Monday27/08/20181 TRY=0.2203 SGD
Tuesday28/08/20181 TRY=0.2175 SGD
Wednesday29/08/20181 TRY=0.2119 SGD
Thursday30/08/20181 TRY=0.2033 SGD
Friday31/08/20181 TRY=0.209 SGD
Monday03/09/20181 TRY=0.2066 SGD
Tuesday04/09/20181 TRY=0.2062 SGD
Wednesday05/09/20181 TRY=0.2067 SGD
Thursday06/09/20181 TRY=0.2098 SGD
Minimum: 0.1994 TRYSGD, Maximum: 0.3555 TRYSGD, Average: 0.3056 TRYSGD
Currency Converter
Facebook Page