Turkish Lira (TRY) To Singapore Dollar (SGD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Singapore Dollar (SGD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to SGD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Singapore Dollar History Graph

To convert Turkish Lira to Singapore Dollar or determine the Turkish Lira Singapore Dollar exchange rate simply use the currency converter on this page.
SGD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Singapore Dollar (SGD)

Historical Date Turkish Lira Singapore Dollar
Monday02/01/20171 TRY=0.4094 SGD
Tuesday03/01/20171 TRY=0.4042 SGD
Wednesday04/01/20171 TRY=0.4025 SGD
Thursday05/01/20171 TRY=0.3965 SGD
Friday06/01/20171 TRY=0.3961 SGD
Monday09/01/20171 TRY=0.386 SGD
Tuesday10/01/20171 TRY=0.3807 SGD
Wednesday11/01/20171 TRY=0.3709 SGD
Thursday12/01/20171 TRY=0.3767 SGD
Friday13/01/20171 TRY=0.3765 SGD
Monday16/01/20171 TRY=0.3782 SGD
Tuesday17/01/20171 TRY=0.3739 SGD
Wednesday18/01/20171 TRY=0.3759 SGD
Thursday19/01/20171 TRY=0.3734 SGD
Friday20/01/20171 TRY=0.3737 SGD
Monday23/01/20171 TRY=0.3754 SGD
Tuesday24/01/20171 TRY=0.3767 SGD
Wednesday25/01/20171 TRY=0.3709 SGD
Thursday26/01/20171 TRY=0.3682 SGD
Friday27/01/20171 TRY=0.3683 SGD
Monday30/01/20171 TRY=0.3741 SGD
Tuesday31/01/20171 TRY=0.3741 SGD
Wednesday01/02/20171 TRY=0.3755 SGD
Thursday02/02/20171 TRY=0.3772 SGD
Friday03/02/20171 TRY=0.3786 SGD
Monday06/02/20171 TRY=0.3834 SGD
Tuesday07/02/20171 TRY=0.3807 SGD
Wednesday08/02/20171 TRY=0.3805 SGD
Thursday09/02/20171 TRY=0.3831 SGD
Friday10/02/20171 TRY=0.3858 SGD
Monday13/02/20171 TRY=0.3858 SGD
Tuesday14/02/20171 TRY=0.388 SGD
Wednesday15/02/20171 TRY=0.3884 SGD
Thursday16/02/20171 TRY=0.387 SGD
Friday17/02/20171 TRY=0.3856 SGD
Monday20/02/20171 TRY=0.3914 SGD
Tuesday21/02/20171 TRY=0.3922 SGD
Wednesday22/02/20171 TRY=0.3937 SGD
Thursday23/02/20171 TRY=0.3954 SGD
Friday24/02/20171 TRY=0.392 SGD
Monday27/02/20171 TRY=0.3906 SGD
Tuesday28/02/20171 TRY=0.3863 SGD
Wednesday01/03/20171 TRY=0.3862 SGD
Thursday02/03/20171 TRY=0.3808 SGD
Friday03/03/20171 TRY=0.3791 SGD
Monday06/03/20171 TRY=0.3798 SGD
Tuesday07/03/20171 TRY=0.3836 SGD
Wednesday08/03/20171 TRY=0.3791 SGD
Thursday09/03/20171 TRY=0.3784 SGD
Friday10/03/20171 TRY=0.3779 SGD
Monday13/03/20171 TRY=0.3773 SGD
Tuesday14/03/20171 TRY=0.3781 SGD
Wednesday15/03/20171 TRY=0.3798 SGD
Thursday16/03/20171 TRY=0.3852 SGD
Friday17/03/20171 TRY=0.3871 SGD
Monday20/03/20171 TRY=0.3848 SGD
Tuesday21/03/20171 TRY=0.3871 SGD
Wednesday22/03/20171 TRY=0.3859 SGD
Thursday23/03/20171 TRY=0.3865 SGD
Friday24/03/20171 TRY=0.3862 SGD
Monday27/03/20171 TRY=0.3865 SGD
Tuesday28/03/20171 TRY=0.3847 SGD
Wednesday29/03/20171 TRY=0.3824 SGD
Thursday30/03/20171 TRY=0.3828 SGD
Friday31/03/20171 TRY=0.3841 SGD
Monday03/04/20171 TRY=0.3836 SGD
Tuesday04/04/20171 TRY=0.3829 SGD
Wednesday05/04/20171 TRY=0.3794 SGD
Thursday06/04/20171 TRY=0.3777 SGD
Friday07/04/20171 TRY=0.3751 SGD
Monday10/04/20171 TRY=0.3768 SGD
Tuesday11/04/20171 TRY=0.3784 SGD
Wednesday12/04/20171 TRY=0.3816 SGD
Thursday13/04/20171 TRY=0.3808 SGD
Tuesday18/04/20171 TRY=0.3789 SGD
Wednesday19/04/20171 TRY=0.3814 SGD
Thursday20/04/20171 TRY=0.3842 SGD
Friday21/04/20171 TRY=0.3833 SGD
Monday24/04/20171 TRY=0.3877 SGD
Tuesday25/04/20171 TRY=0.3877 SGD
Wednesday26/04/20171 TRY=0.3901 SGD
Thursday27/04/20171 TRY=0.392 SGD
Friday28/04/20171 TRY=0.3937 SGD
Tuesday02/05/20171 TRY=0.3941 SGD
Wednesday03/05/20171 TRY=0.3945 SGD
Thursday04/05/20171 TRY=0.393 SGD
Friday05/05/20171 TRY=0.3944 SGD
Monday08/05/20171 TRY=0.3942 SGD
Tuesday09/05/20171 TRY=0.3923 SGD
Wednesday10/05/20171 TRY=0.3929 SGD
Thursday11/05/20171 TRY=0.3929 SGD
Friday12/05/20171 TRY=0.3923 SGD
Monday15/05/20171 TRY=0.3932 SGD
Tuesday16/05/20171 TRY=0.393 SGD
Wednesday17/05/20171 TRY=0.3926 SGD
Thursday18/05/20171 TRY=0.383 SGD
Friday19/05/20171 TRY=0.3851 SGD
Monday22/05/20171 TRY=0.3892 SGD
Tuesday23/05/20171 TRY=0.3895 SGD
Wednesday24/05/20171 TRY=0.3893 SGD
Thursday25/05/20171 TRY=0.3884 SGD
Friday26/05/20171 TRY=0.3873 SGD
Monday29/05/20171 TRY=0.3871 SGD
Tuesday30/05/20171 TRY=0.3896 SGD
Wednesday31/05/20171 TRY=0.3911 SGD
Thursday01/06/20171 TRY=0.3909 SGD
Friday02/06/20171 TRY=0.3927 SGD
Monday05/06/20171 TRY=0.3929 SGD
Tuesday06/06/20171 TRY=0.3914 SGD
Wednesday07/06/20171 TRY=0.39 SGD
Thursday08/06/20171 TRY=0.3894 SGD
Friday09/06/20171 TRY=0.3921 SGD
Monday12/06/20171 TRY=0.3935 SGD
Tuesday13/06/20171 TRY=0.3922 SGD
Wednesday14/06/20171 TRY=0.3927 SGD
Thursday15/06/20171 TRY=0.3934 SGD
Friday16/06/20171 TRY=0.394 SGD
Thursday22/06/20171 TRY=0.3953 SGD
Friday23/06/20171 TRY=0.395 SGD
Monday26/06/20171 TRY=0.3958 SGD
Tuesday27/06/20171 TRY=0.3953 SGD
Wednesday28/06/20171 TRY=0.393 SGD
Thursday29/06/20171 TRY=0.3923 SGD
Friday30/06/20171 TRY=0.3915 SGD
Monday03/07/20171 TRY=0.3896 SGD
Tuesday04/07/20171 TRY=0.3889 SGD
Wednesday05/07/20171 TRY=0.3858 SGD
Thursday06/07/20171 TRY=0.3806 SGD
Friday07/07/20171 TRY=0.3801 SGD
Monday10/07/20171 TRY=0.3838 SGD
Tuesday11/07/20171 TRY=0.381 SGD
Wednesday12/07/20171 TRY=0.384 SGD
Thursday13/07/20171 TRY=0.3856 SGD
Friday14/07/20171 TRY=0.3857 SGD
Monday17/07/20171 TRY=0.3868 SGD
Tuesday18/07/20171 TRY=0.3876 SGD
Wednesday19/07/20171 TRY=0.3888 SGD
Thursday20/07/20171 TRY=0.3872 SGD
Friday21/07/20171 TRY=0.3859 SGD
Monday24/07/20171 TRY=0.3833 SGD
Tuesday25/07/20171 TRY=0.3818 SGD
Wednesday26/07/20171 TRY=0.3828 SGD
Thursday27/07/20171 TRY=0.3847 SGD
Friday28/07/20171 TRY=0.3846 SGD
Monday31/07/20171 TRY=0.3852 SGD
Tuesday01/08/20171 TRY=0.3856 SGD
Wednesday02/08/20171 TRY=0.3844 SGD
Thursday03/08/20171 TRY=0.384 SGD
Friday04/08/20171 TRY=0.3841 SGD
Monday07/08/20171 TRY=0.386 SGD
Tuesday08/08/20171 TRY=0.3856 SGD
Wednesday09/08/20171 TRY=0.3851 SGD
Thursday10/08/20171 TRY=0.3859 SGD
Friday11/08/20171 TRY=0.3843 SGD
Monday14/08/20171 TRY=0.3865 SGD
Tuesday15/08/20171 TRY=0.3869 SGD
Wednesday16/08/20171 TRY=0.3878 SGD
Thursday17/08/20171 TRY=0.3878 SGD
Friday18/08/20171 TRY=0.387 SGD
Monday21/08/20171 TRY=0.3886 SGD
Tuesday22/08/20171 TRY=0.3894 SGD
Wednesday23/08/20171 TRY=0.3888 SGD
Thursday24/08/20171 TRY=0.3911 SGD
Friday25/08/20171 TRY=0.3908 SGD
Monday28/08/20171 TRY=0.3934 SGD
Tuesday29/08/20171 TRY=0.3926 SGD
Wednesday30/08/20171 TRY=0.3921 SGD
Thursday31/08/20171 TRY=0.3919 SGD
Friday01/09/20171 TRY=0.394 SGD
Monday04/09/20171 TRY=0.3955 SGD
Tuesday05/09/20171 TRY=0.3936 SGD
Wednesday06/09/20171 TRY=0.393 SGD
Thursday07/09/20171 TRY=0.3934 SGD
Friday08/09/20171 TRY=0.3915 SGD
Monday11/09/20171 TRY=0.3955 SGD
Tuesday12/09/20171 TRY=0.3925 SGD
Wednesday13/09/20171 TRY=0.3909 SGD
Thursday14/09/20171 TRY=0.3903 SGD
Friday15/09/20171 TRY=0.3906 SGD
Monday18/09/20171 TRY=0.389 SGD
Tuesday19/09/20171 TRY=0.3866 SGD
Wednesday20/09/20171 TRY=0.3873 SGD
Thursday21/09/20171 TRY=0.3854 SGD
Friday22/09/20171 TRY=0.3849 SGD
Monday25/09/20171 TRY=0.3835 SGD
Tuesday26/09/20171 TRY=0.3826 SGD
Wednesday27/09/20171 TRY=0.3811 SGD
Thursday28/09/20171 TRY=0.3812 SGD
Friday29/09/20171 TRY=0.3815 SGD
Monday02/10/20171 TRY=0.3804 SGD
Tuesday03/10/20171 TRY=0.3802 SGD
Wednesday04/10/20171 TRY=0.3813 SGD
Thursday05/10/20171 TRY=0.3817 SGD
Friday06/10/20171 TRY=0.3779 SGD
Monday09/10/20171 TRY=0.367 SGD
Tuesday10/10/20171 TRY=0.3688 SGD
Wednesday11/10/20171 TRY=0.3701 SGD
Thursday12/10/20171 TRY=0.3697 SGD
Friday13/10/20171 TRY=0.3704 SGD
Monday16/10/20171 TRY=0.3713 SGD
Tuesday17/10/20171 TRY=0.3706 SGD
Wednesday18/10/20171 TRY=0.3692 SGD
Thursday19/10/20171 TRY=0.3706 SGD
Friday20/10/20171 TRY=0.3708 SGD
Monday23/10/20171 TRY=0.3687 SGD
Tuesday24/10/20171 TRY=0.3663 SGD
Wednesday25/10/20171 TRY=0.3649 SGD
Thursday26/10/20171 TRY=0.361 SGD
Friday27/10/20171 TRY=0.3583 SGD
Monday30/10/20171 TRY=0.361 SGD
Tuesday31/10/20171 TRY=0.3591 SGD
Wednesday01/11/20171 TRY=0.3561 SGD
Thursday02/11/20171 TRY=0.3558 SGD
Friday03/11/20171 TRY=0.3529 SGD
Monday06/11/20171 TRY=0.3528 SGD
Tuesday07/11/20171 TRY=0.353 SGD
Wednesday08/11/20171 TRY=0.3504 SGD
Thursday09/11/20171 TRY=0.3518 SGD
Friday10/11/20171 TRY=0.3515 SGD
Monday13/11/20171 TRY=0.3502 SGD
Tuesday14/11/20171 TRY=0.3513 SGD
Wednesday15/11/20171 TRY=0.3492 SGD
Thursday16/11/20171 TRY=0.3512 SGD
Friday17/11/20171 TRY=0.3489 SGD
Minimum: 0.3489 TRYSGD, Maximum: 0.4094 TRYSGD, Average: 0.3828 TRYSGD
Currency Converter
Facebook Page