Turkish Lira (TRY) To Singapore Dollar (SGD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Singapore Dollar (SGD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to SGD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Singapore Dollar History Graph

To convert Turkish Lira to Singapore Dollar or determine the Turkish Lira Singapore Dollar exchange rate simply use the currency converter on this page.
SGD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Singapore Dollar (SGD)

Historical Date Turkish Lira Singapore Dollar
Monday02/01/20171 TRY=0.4094 SGD
Tuesday03/01/20171 TRY=0.4042 SGD
Wednesday04/01/20171 TRY=0.4025 SGD
Thursday05/01/20171 TRY=0.3965 SGD
Friday06/01/20171 TRY=0.3961 SGD
Monday09/01/20171 TRY=0.386 SGD
Tuesday10/01/20171 TRY=0.3807 SGD
Wednesday11/01/20171 TRY=0.3709 SGD
Thursday12/01/20171 TRY=0.3767 SGD
Friday13/01/20171 TRY=0.3765 SGD
Monday16/01/20171 TRY=0.3782 SGD
Tuesday17/01/20171 TRY=0.3739 SGD
Wednesday18/01/20171 TRY=0.3759 SGD
Thursday19/01/20171 TRY=0.3734 SGD
Friday20/01/20171 TRY=0.3737 SGD
Monday23/01/20171 TRY=0.3754 SGD
Tuesday24/01/20171 TRY=0.3767 SGD
Wednesday25/01/20171 TRY=0.3709 SGD
Thursday26/01/20171 TRY=0.3682 SGD
Friday27/01/20171 TRY=0.3683 SGD
Monday30/01/20171 TRY=0.3741 SGD
Tuesday31/01/20171 TRY=0.3741 SGD
Wednesday01/02/20171 TRY=0.3755 SGD
Thursday02/02/20171 TRY=0.3772 SGD
Friday03/02/20171 TRY=0.3786 SGD
Monday06/02/20171 TRY=0.3834 SGD
Tuesday07/02/20171 TRY=0.3807 SGD
Wednesday08/02/20171 TRY=0.3805 SGD
Thursday09/02/20171 TRY=0.3831 SGD
Friday10/02/20171 TRY=0.3858 SGD
Monday13/02/20171 TRY=0.3858 SGD
Tuesday14/02/20171 TRY=0.388 SGD
Wednesday15/02/20171 TRY=0.3884 SGD
Thursday16/02/20171 TRY=0.387 SGD
Friday17/02/20171 TRY=0.3856 SGD
Monday20/02/20171 TRY=0.3914 SGD
Tuesday21/02/20171 TRY=0.3922 SGD
Wednesday22/02/20171 TRY=0.3937 SGD
Thursday23/02/20171 TRY=0.3954 SGD
Friday24/02/20171 TRY=0.392 SGD
Monday27/02/20171 TRY=0.3906 SGD
Tuesday28/02/20171 TRY=0.3863 SGD
Wednesday01/03/20171 TRY=0.3862 SGD
Thursday02/03/20171 TRY=0.3808 SGD
Friday03/03/20171 TRY=0.3791 SGD
Monday06/03/20171 TRY=0.3798 SGD
Tuesday07/03/20171 TRY=0.3836 SGD
Wednesday08/03/20171 TRY=0.3791 SGD
Thursday09/03/20171 TRY=0.3784 SGD
Friday10/03/20171 TRY=0.3779 SGD
Monday13/03/20171 TRY=0.3773 SGD
Tuesday14/03/20171 TRY=0.3781 SGD
Wednesday15/03/20171 TRY=0.3798 SGD
Thursday16/03/20171 TRY=0.3852 SGD
Friday17/03/20171 TRY=0.3871 SGD
Monday20/03/20171 TRY=0.3848 SGD
Tuesday21/03/20171 TRY=0.3871 SGD
Wednesday22/03/20171 TRY=0.3859 SGD
Thursday23/03/20171 TRY=0.3865 SGD
Friday24/03/20171 TRY=0.3862 SGD
Monday27/03/20171 TRY=0.3865 SGD
Tuesday28/03/20171 TRY=0.3847 SGD
Wednesday29/03/20171 TRY=0.3824 SGD
Thursday30/03/20171 TRY=0.3828 SGD
Friday31/03/20171 TRY=0.3841 SGD
Monday03/04/20171 TRY=0.3836 SGD
Tuesday04/04/20171 TRY=0.3829 SGD
Wednesday05/04/20171 TRY=0.3794 SGD
Thursday06/04/20171 TRY=0.3777 SGD
Friday07/04/20171 TRY=0.3751 SGD
Monday10/04/20171 TRY=0.3768 SGD
Tuesday11/04/20171 TRY=0.3784 SGD
Wednesday12/04/20171 TRY=0.3816 SGD
Thursday13/04/20171 TRY=0.3808 SGD
Tuesday18/04/20171 TRY=0.3789 SGD
Wednesday19/04/20171 TRY=0.3814 SGD
Thursday20/04/20171 TRY=0.3842 SGD
Friday21/04/20171 TRY=0.3833 SGD
Monday24/04/20171 TRY=0.3877 SGD
Tuesday25/04/20171 TRY=0.3877 SGD
Wednesday26/04/20171 TRY=0.3901 SGD
Thursday27/04/20171 TRY=0.392 SGD
Friday28/04/20171 TRY=0.3937 SGD
Tuesday02/05/20171 TRY=0.3941 SGD
Wednesday03/05/20171 TRY=0.3945 SGD
Thursday04/05/20171 TRY=0.393 SGD
Friday05/05/20171 TRY=0.3944 SGD
Monday08/05/20171 TRY=0.3942 SGD
Tuesday09/05/20171 TRY=0.3923 SGD
Wednesday10/05/20171 TRY=0.3929 SGD
Thursday11/05/20171 TRY=0.3929 SGD
Friday12/05/20171 TRY=0.3923 SGD
Monday15/05/20171 TRY=0.3932 SGD
Tuesday16/05/20171 TRY=0.393 SGD
Wednesday17/05/20171 TRY=0.3926 SGD
Thursday18/05/20171 TRY=0.383 SGD
Friday19/05/20171 TRY=0.3851 SGD
Monday22/05/20171 TRY=0.3892 SGD
Tuesday23/05/20171 TRY=0.3895 SGD
Wednesday24/05/20171 TRY=0.3893 SGD
Thursday25/05/20171 TRY=0.3884 SGD
Friday26/05/20171 TRY=0.3873 SGD
Monday29/05/20171 TRY=0.3871 SGD
Tuesday30/05/20171 TRY=0.3896 SGD
Wednesday31/05/20171 TRY=0.3911 SGD
Thursday01/06/20171 TRY=0.3909 SGD
Friday02/06/20171 TRY=0.3927 SGD
Monday05/06/20171 TRY=0.3929 SGD
Tuesday06/06/20171 TRY=0.3914 SGD
Wednesday07/06/20171 TRY=0.39 SGD
Thursday08/06/20171 TRY=0.3894 SGD
Friday09/06/20171 TRY=0.3921 SGD
Monday12/06/20171 TRY=0.3935 SGD
Tuesday13/06/20171 TRY=0.3922 SGD
Wednesday14/06/20171 TRY=0.3927 SGD
Thursday15/06/20171 TRY=0.3934 SGD
Friday16/06/20171 TRY=0.394 SGD
Thursday22/06/20171 TRY=0.3953 SGD
Friday23/06/20171 TRY=0.395 SGD
Minimum: 0.3682 TRYSGD, Maximum: 0.4094 TRYSGD, Average: 0.3857 TRYSGD
Currency Converter
USD
Facebook Page