Singapore Dollar (SGD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Singapore Dollar (SGD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best SGD to TRY rate over a historical period can be determined using the history chart and prices below;

Singapore Dollar to Turkish Lira History Graph

To convert Singapore Dollar to Turkish Lira or determine the Singapore Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SGD Historical Exchange Rates

Exchange Rate History For Converting Singapore Dollar (SGD) to Turkish Lira (TRY)

Historical Date Singapore Dollar Turkish Lira
Monday02/01/20171 SGD=2.4423 TRY
Tuesday03/01/20171 SGD=2.4739 TRY
Wednesday04/01/20171 SGD=2.4845 TRY
Thursday05/01/20171 SGD=2.5221 TRY
Friday06/01/20171 SGD=2.5247 TRY
Monday09/01/20171 SGD=2.591 TRY
Tuesday10/01/20171 SGD=2.6265 TRY
Wednesday11/01/20171 SGD=2.6964 TRY
Thursday12/01/20171 SGD=2.6544 TRY
Friday13/01/20171 SGD=2.6559 TRY
Monday16/01/20171 SGD=2.6444 TRY
Tuesday17/01/20171 SGD=2.6746 TRY
Wednesday18/01/20171 SGD=2.6601 TRY
Thursday19/01/20171 SGD=2.6781 TRY
Friday20/01/20171 SGD=2.6759 TRY
Monday23/01/20171 SGD=2.6637 TRY
Tuesday24/01/20171 SGD=2.6544 TRY
Wednesday25/01/20171 SGD=2.6964 TRY
Thursday26/01/20171 SGD=2.7159 TRY
Friday27/01/20171 SGD=2.7151 TRY
Monday30/01/20171 SGD=2.673 TRY
Tuesday31/01/20171 SGD=2.6733 TRY
Wednesday01/02/20171 SGD=2.6631 TRY
Thursday02/02/20171 SGD=2.6515 TRY
Friday03/02/20171 SGD=2.6414 TRY
Monday06/02/20171 SGD=2.6084 TRY
Tuesday07/02/20171 SGD=2.6269 TRY
Wednesday08/02/20171 SGD=2.6279 TRY
Thursday09/02/20171 SGD=2.6103 TRY
Friday10/02/20171 SGD=2.5919 TRY
Monday13/02/20171 SGD=2.5919 TRY
Tuesday14/02/20171 SGD=2.5774 TRY
Wednesday15/02/20171 SGD=2.5748 TRY
Thursday16/02/20171 SGD=2.5843 TRY
Friday17/02/20171 SGD=2.5935 TRY
Monday20/02/20171 SGD=2.5552 TRY
Tuesday21/02/20171 SGD=2.5495 TRY
Wednesday22/02/20171 SGD=2.5403 TRY
Thursday23/02/20171 SGD=2.5293 TRY
Friday24/02/20171 SGD=2.5513 TRY
Monday27/02/20171 SGD=2.5604 TRY
Tuesday28/02/20171 SGD=2.5885 TRY
Wednesday01/03/20171 SGD=2.5895 TRY
Thursday02/03/20171 SGD=2.6263 TRY
Friday03/03/20171 SGD=2.6377 TRY
Monday06/03/20171 SGD=2.6327 TRY
Tuesday07/03/20171 SGD=2.6068 TRY
Wednesday08/03/20171 SGD=2.638 TRY
Thursday09/03/20171 SGD=2.6428 TRY
Friday10/03/20171 SGD=2.6465 TRY
Monday13/03/20171 SGD=2.6504 TRY
Tuesday14/03/20171 SGD=2.6448 TRY
Wednesday15/03/20171 SGD=2.6327 TRY
Thursday16/03/20171 SGD=2.596 TRY
Friday17/03/20171 SGD=2.5834 TRY
Monday20/03/20171 SGD=2.5988 TRY
Tuesday21/03/20171 SGD=2.583 TRY
Wednesday22/03/20171 SGD=2.5916 TRY
Thursday23/03/20171 SGD=2.5874 TRY
Friday24/03/20171 SGD=2.5895 TRY
Monday27/03/20171 SGD=2.5876 TRY
Tuesday28/03/20171 SGD=2.5998 TRY
Wednesday29/03/20171 SGD=2.6154 TRY
Thursday30/03/20171 SGD=2.6123 TRY
Friday31/03/20171 SGD=2.6033 TRY
Monday03/04/20171 SGD=2.6066 TRY
Tuesday04/04/20171 SGD=2.6119 TRY
Wednesday05/04/20171 SGD=2.6359 TRY
Thursday06/04/20171 SGD=2.6475 TRY
Friday07/04/20171 SGD=2.6663 TRY
Monday10/04/20171 SGD=2.654 TRY
Tuesday11/04/20171 SGD=2.6428 TRY
Wednesday12/04/20171 SGD=2.6208 TRY
Thursday13/04/20171 SGD=2.6261 TRY
Tuesday18/04/20171 SGD=2.6389 TRY
Wednesday19/04/20171 SGD=2.6216 TRY
Thursday20/04/20171 SGD=2.6027 TRY
Friday21/04/20171 SGD=2.6092 TRY
Monday24/04/20171 SGD=2.5791 TRY
Tuesday25/04/20171 SGD=2.579 TRY
Wednesday26/04/20171 SGD=2.5637 TRY
Thursday27/04/20171 SGD=2.5512 TRY
Friday28/04/20171 SGD=2.5403 TRY
Tuesday02/05/20171 SGD=2.5373 TRY
Wednesday03/05/20171 SGD=2.5351 TRY
Thursday04/05/20171 SGD=2.5444 TRY
Friday05/05/20171 SGD=2.5353 TRY
Monday08/05/20171 SGD=2.5368 TRY
Tuesday09/05/20171 SGD=2.5489 TRY
Wednesday10/05/20171 SGD=2.5453 TRY
Thursday11/05/20171 SGD=2.5453 TRY
Friday12/05/20171 SGD=2.5488 TRY
Monday15/05/20171 SGD=2.5431 TRY
Tuesday16/05/20171 SGD=2.5442 TRY
Wednesday17/05/20171 SGD=2.5472 TRY
Thursday18/05/20171 SGD=2.6112 TRY
Friday19/05/20171 SGD=2.5969 TRY
Monday22/05/20171 SGD=2.5693 TRY
Tuesday23/05/20171 SGD=2.5671 TRY
Wednesday24/05/20171 SGD=2.5689 TRY
Thursday25/05/20171 SGD=2.5743 TRY
Friday26/05/20171 SGD=2.5819 TRY
Monday29/05/20171 SGD=2.5834 TRY
Tuesday30/05/20171 SGD=2.5668 TRY
Wednesday31/05/20171 SGD=2.5571 TRY
Thursday01/06/20171 SGD=2.558 TRY
Friday02/06/20171 SGD=2.5465 TRY
Monday05/06/20171 SGD=2.5455 TRY
Tuesday06/06/20171 SGD=2.5546 TRY
Wednesday07/06/20171 SGD=2.5644 TRY
Thursday08/06/20171 SGD=2.5682 TRY
Friday09/06/20171 SGD=2.5503 TRY
Monday12/06/20171 SGD=2.541 TRY
Tuesday13/06/20171 SGD=2.5498 TRY
Wednesday14/06/20171 SGD=2.5462 TRY
Thursday15/06/20171 SGD=2.5422 TRY
Friday16/06/20171 SGD=2.5383 TRY
Thursday22/06/20171 SGD=2.5295 TRY
Friday23/06/20171 SGD=2.5316 TRY
Minimum: 2.4423 SGDTRY, Maximum: 2.7159 SGDTRY, Average: 2.5938 SGDTRY
Currency Converter
USD
Facebook Page