Singapore Dollar (SGD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Singapore Dollar (SGD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best SGD to TRY rate over a historical period can be determined using the history chart and prices below;

Singapore Dollar to Turkish Lira History Graph

To convert Singapore Dollar to Turkish Lira or determine the Singapore Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SGD Historical Exchange Rates

Exchange Rate History For Converting Singapore Dollar (SGD) to Turkish Lira (TRY)

Historical Date Singapore Dollar Turkish Lira
Monday02/01/20171 SGD=2.4423 TRY
Tuesday03/01/20171 SGD=2.4739 TRY
Wednesday04/01/20171 SGD=2.4845 TRY
Thursday05/01/20171 SGD=2.5221 TRY
Friday06/01/20171 SGD=2.5247 TRY
Monday09/01/20171 SGD=2.591 TRY
Tuesday10/01/20171 SGD=2.6265 TRY
Wednesday11/01/20171 SGD=2.6964 TRY
Thursday12/01/20171 SGD=2.6544 TRY
Friday13/01/20171 SGD=2.6559 TRY
Monday16/01/20171 SGD=2.6444 TRY
Tuesday17/01/20171 SGD=2.6746 TRY
Wednesday18/01/20171 SGD=2.6601 TRY
Thursday19/01/20171 SGD=2.6781 TRY
Friday20/01/20171 SGD=2.6759 TRY
Monday23/01/20171 SGD=2.6637 TRY
Tuesday24/01/20171 SGD=2.6544 TRY
Wednesday25/01/20171 SGD=2.6964 TRY
Thursday26/01/20171 SGD=2.7159 TRY
Friday27/01/20171 SGD=2.7151 TRY
Monday30/01/20171 SGD=2.673 TRY
Tuesday31/01/20171 SGD=2.6733 TRY
Wednesday01/02/20171 SGD=2.6631 TRY
Thursday02/02/20171 SGD=2.6515 TRY
Friday03/02/20171 SGD=2.6414 TRY
Monday06/02/20171 SGD=2.6084 TRY
Tuesday07/02/20171 SGD=2.6269 TRY
Wednesday08/02/20171 SGD=2.6279 TRY
Thursday09/02/20171 SGD=2.6103 TRY
Friday10/02/20171 SGD=2.5919 TRY
Monday13/02/20171 SGD=2.5919 TRY
Tuesday14/02/20171 SGD=2.5774 TRY
Wednesday15/02/20171 SGD=2.5748 TRY
Thursday16/02/20171 SGD=2.5843 TRY
Friday17/02/20171 SGD=2.5935 TRY
Monday20/02/20171 SGD=2.5552 TRY
Tuesday21/02/20171 SGD=2.5495 TRY
Wednesday22/02/20171 SGD=2.5403 TRY
Thursday23/02/20171 SGD=2.5293 TRY
Friday24/02/20171 SGD=2.5513 TRY
Monday27/02/20171 SGD=2.5604 TRY
Tuesday28/02/20171 SGD=2.5885 TRY
Wednesday01/03/20171 SGD=2.5895 TRY
Thursday02/03/20171 SGD=2.6263 TRY
Friday03/03/20171 SGD=2.6377 TRY
Monday06/03/20171 SGD=2.6327 TRY
Tuesday07/03/20171 SGD=2.6068 TRY
Wednesday08/03/20171 SGD=2.638 TRY
Thursday09/03/20171 SGD=2.6428 TRY
Friday10/03/20171 SGD=2.6465 TRY
Monday13/03/20171 SGD=2.6504 TRY
Tuesday14/03/20171 SGD=2.6448 TRY
Wednesday15/03/20171 SGD=2.6327 TRY
Thursday16/03/20171 SGD=2.596 TRY
Friday17/03/20171 SGD=2.5834 TRY
Monday20/03/20171 SGD=2.5988 TRY
Tuesday21/03/20171 SGD=2.583 TRY
Wednesday22/03/20171 SGD=2.5916 TRY
Thursday23/03/20171 SGD=2.5874 TRY
Friday24/03/20171 SGD=2.5895 TRY
Monday27/03/20171 SGD=2.5876 TRY
Tuesday28/03/20171 SGD=2.5998 TRY
Wednesday29/03/20171 SGD=2.6154 TRY
Thursday30/03/20171 SGD=2.6123 TRY
Friday31/03/20171 SGD=2.6033 TRY
Monday03/04/20171 SGD=2.6066 TRY
Tuesday04/04/20171 SGD=2.6119 TRY
Wednesday05/04/20171 SGD=2.6359 TRY
Thursday06/04/20171 SGD=2.6475 TRY
Friday07/04/20171 SGD=2.6663 TRY
Monday10/04/20171 SGD=2.654 TRY
Tuesday11/04/20171 SGD=2.6428 TRY
Wednesday12/04/20171 SGD=2.6208 TRY
Thursday13/04/20171 SGD=2.6261 TRY
Tuesday18/04/20171 SGD=2.6389 TRY
Wednesday19/04/20171 SGD=2.6216 TRY
Thursday20/04/20171 SGD=2.6027 TRY
Friday21/04/20171 SGD=2.6092 TRY
Monday24/04/20171 SGD=2.5791 TRY
Tuesday25/04/20171 SGD=2.579 TRY
Wednesday26/04/20171 SGD=2.5637 TRY
Thursday27/04/20171 SGD=2.5512 TRY
Friday28/04/20171 SGD=2.5403 TRY
Tuesday02/05/20171 SGD=2.5373 TRY
Wednesday03/05/20171 SGD=2.5351 TRY
Thursday04/05/20171 SGD=2.5444 TRY
Friday05/05/20171 SGD=2.5353 TRY
Monday08/05/20171 SGD=2.5368 TRY
Tuesday09/05/20171 SGD=2.5489 TRY
Wednesday10/05/20171 SGD=2.5453 TRY
Thursday11/05/20171 SGD=2.5453 TRY
Friday12/05/20171 SGD=2.5488 TRY
Monday15/05/20171 SGD=2.5431 TRY
Tuesday16/05/20171 SGD=2.5442 TRY
Wednesday17/05/20171 SGD=2.5472 TRY
Thursday18/05/20171 SGD=2.6112 TRY
Friday19/05/20171 SGD=2.5969 TRY
Monday22/05/20171 SGD=2.5693 TRY
Tuesday23/05/20171 SGD=2.5671 TRY
Wednesday24/05/20171 SGD=2.5689 TRY
Thursday25/05/20171 SGD=2.5743 TRY
Friday26/05/20171 SGD=2.5819 TRY
Monday29/05/20171 SGD=2.5834 TRY
Tuesday30/05/20171 SGD=2.5668 TRY
Wednesday31/05/20171 SGD=2.5571 TRY
Thursday01/06/20171 SGD=2.558 TRY
Friday02/06/20171 SGD=2.5465 TRY
Monday05/06/20171 SGD=2.5455 TRY
Tuesday06/06/20171 SGD=2.5546 TRY
Wednesday07/06/20171 SGD=2.5644 TRY
Thursday08/06/20171 SGD=2.5682 TRY
Friday09/06/20171 SGD=2.5503 TRY
Monday12/06/20171 SGD=2.541 TRY
Tuesday13/06/20171 SGD=2.5498 TRY
Wednesday14/06/20171 SGD=2.5462 TRY
Thursday15/06/20171 SGD=2.5422 TRY
Friday16/06/20171 SGD=2.5383 TRY
Thursday22/06/20171 SGD=2.5295 TRY
Friday23/06/20171 SGD=2.5316 TRY
Monday26/06/20171 SGD=2.5267 TRY
Tuesday27/06/20171 SGD=2.5296 TRY
Wednesday28/06/20171 SGD=2.5443 TRY
Thursday29/06/20171 SGD=2.5488 TRY
Friday30/06/20171 SGD=2.5542 TRY
Monday03/07/20171 SGD=2.5669 TRY
Tuesday04/07/20171 SGD=2.5713 TRY
Wednesday05/07/20171 SGD=2.5918 TRY
Thursday06/07/20171 SGD=2.6272 TRY
Friday07/07/20171 SGD=2.6306 TRY
Monday10/07/20171 SGD=2.6053 TRY
Tuesday11/07/20171 SGD=2.6247 TRY
Wednesday12/07/20171 SGD=2.6042 TRY
Thursday13/07/20171 SGD=2.5932 TRY
Friday14/07/20171 SGD=2.5929 TRY
Monday17/07/20171 SGD=2.5855 TRY
Tuesday18/07/20171 SGD=2.5803 TRY
Wednesday19/07/20171 SGD=2.572 TRY
Thursday20/07/20171 SGD=2.5829 TRY
Friday21/07/20171 SGD=2.5915 TRY
Monday24/07/20171 SGD=2.609 TRY
Tuesday25/07/20171 SGD=2.6193 TRY
Wednesday26/07/20171 SGD=2.6124 TRY
Thursday27/07/20171 SGD=2.5993 TRY
Friday28/07/20171 SGD=2.5999 TRY
Monday31/07/20171 SGD=2.5959 TRY
Tuesday01/08/20171 SGD=2.5932 TRY
Wednesday02/08/20171 SGD=2.6013 TRY
Thursday03/08/20171 SGD=2.6039 TRY
Friday04/08/20171 SGD=2.6035 TRY
Monday07/08/20171 SGD=2.5908 TRY
Tuesday08/08/20171 SGD=2.5936 TRY
Wednesday09/08/20171 SGD=2.5965 TRY
Thursday10/08/20171 SGD=2.5912 TRY
Friday11/08/20171 SGD=2.6023 TRY
Monday14/08/20171 SGD=2.5873 TRY
Tuesday15/08/20171 SGD=2.5846 TRY
Wednesday16/08/20171 SGD=2.5789 TRY
Thursday17/08/20171 SGD=2.5789 TRY
Friday18/08/20171 SGD=2.5838 TRY
Monday21/08/20171 SGD=2.5736 TRY
Tuesday22/08/20171 SGD=2.5681 TRY
Wednesday23/08/20171 SGD=2.5721 TRY
Thursday24/08/20171 SGD=2.5567 TRY
Friday25/08/20171 SGD=2.5592 TRY
Monday28/08/20171 SGD=2.5421 TRY
Tuesday29/08/20171 SGD=2.5471 TRY
Wednesday30/08/20171 SGD=2.5505 TRY
Thursday31/08/20171 SGD=2.5515 TRY
Friday01/09/20171 SGD=2.5381 TRY
Monday04/09/20171 SGD=2.5284 TRY
Tuesday05/09/20171 SGD=2.541 TRY
Wednesday06/09/20171 SGD=2.5443 TRY
Thursday07/09/20171 SGD=2.5419 TRY
Friday08/09/20171 SGD=2.5544 TRY
Monday11/09/20171 SGD=2.5285 TRY
Tuesday12/09/20171 SGD=2.5475 TRY
Wednesday13/09/20171 SGD=2.5584 TRY
Thursday14/09/20171 SGD=2.5623 TRY
Friday15/09/20171 SGD=2.5599 TRY
Monday18/09/20171 SGD=2.5705 TRY
Tuesday19/09/20171 SGD=2.5865 TRY
Wednesday20/09/20171 SGD=2.5823 TRY
Thursday21/09/20171 SGD=2.5944 TRY
Friday22/09/20171 SGD=2.5978 TRY
Monday25/09/20171 SGD=2.6079 TRY
Tuesday26/09/20171 SGD=2.6139 TRY
Wednesday27/09/20171 SGD=2.6242 TRY
Thursday28/09/20171 SGD=2.6233 TRY
Friday29/09/20171 SGD=2.621 TRY
Monday02/10/20171 SGD=2.6289 TRY
Tuesday03/10/20171 SGD=2.6302 TRY
Wednesday04/10/20171 SGD=2.6223 TRY
Thursday05/10/20171 SGD=2.6199 TRY
Friday06/10/20171 SGD=2.6465 TRY
Monday09/10/20171 SGD=2.7247 TRY
Tuesday10/10/20171 SGD=2.7115 TRY
Wednesday11/10/20171 SGD=2.7018 TRY
Thursday12/10/20171 SGD=2.7047 TRY
Friday13/10/20171 SGD=2.7 TRY
Monday16/10/20171 SGD=2.6932 TRY
Tuesday17/10/20171 SGD=2.6987 TRY
Wednesday18/10/20171 SGD=2.7086 TRY
Thursday19/10/20171 SGD=2.6984 TRY
Friday20/10/20171 SGD=2.6965 TRY
Monday23/10/20171 SGD=2.7124 TRY
Tuesday24/10/20171 SGD=2.7301 TRY
Wednesday25/10/20171 SGD=2.7405 TRY
Thursday26/10/20171 SGD=2.7698 TRY
Friday27/10/20171 SGD=2.7906 TRY
Monday30/10/20171 SGD=2.7697 TRY
Tuesday31/10/20171 SGD=2.7849 TRY
Wednesday01/11/20171 SGD=2.8078 TRY
Thursday02/11/20171 SGD=2.8103 TRY
Friday03/11/20171 SGD=2.8338 TRY
Monday06/11/20171 SGD=2.8342 TRY
Tuesday07/11/20171 SGD=2.8329 TRY
Wednesday08/11/20171 SGD=2.8536 TRY
Thursday09/11/20171 SGD=2.8426 TRY
Friday10/11/20171 SGD=2.8453 TRY
Monday13/11/20171 SGD=2.8555 TRY
Tuesday14/11/20171 SGD=2.8463 TRY
Wednesday15/11/20171 SGD=2.8639 TRY
Thursday16/11/20171 SGD=2.8472 TRY
Friday17/11/20171 SGD=2.8661 TRY
Minimum: 2.4423 SGDTRY, Maximum: 2.8661 SGDTRY, Average: 2.6147 SGDTRY
Currency Converter
USD
Facebook Page