Singapore Dollar (SGD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Singapore Dollar (SGD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best SGD to TRY rate over a historical period can be determined using the history chart and prices below;

Singapore Dollar to Turkish Lira History Graph

To convert Singapore Dollar to Turkish Lira or determine the Singapore Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SGD Historical Exchange Rates

Exchange Rate History For Converting Singapore Dollar (SGD) to Turkish Lira (TRY)

Historical Date Singapore Dollar Turkish Lira
Monday04/01/20211 SGD=5.5924 TRY
Tuesday05/01/20211 SGD=5.6029 TRY
Wednesday06/01/20211 SGD=5.5752 TRY
Thursday07/01/20211 SGD=5.5383 TRY
Friday08/01/20211 SGD=5.5564 TRY
Monday11/01/20211 SGD=5.5978 TRY
Tuesday12/01/20211 SGD=5.6403 TRY
Wednesday13/01/20211 SGD=5.6072 TRY
Thursday14/01/20211 SGD=5.564 TRY
Friday15/01/20211 SGD=5.5987 TRY
Monday18/01/20211 SGD=5.6341 TRY
Tuesday19/01/20211 SGD=5.6011 TRY
Wednesday20/01/20211 SGD=5.6117 TRY
Thursday21/01/20211 SGD=5.5676 TRY
Friday22/01/20211 SGD=5.5834 TRY
Monday25/01/20211 SGD=5.5723 TRY
Tuesday26/01/20211 SGD=5.5464 TRY
Wednesday27/01/20211 SGD=5.5649 TRY
Thursday28/01/20211 SGD=5.5393 TRY
Friday29/01/20211 SGD=5.5089 TRY
Monday01/02/20211 SGD=5.3988 TRY
Tuesday02/02/20211 SGD=5.4021 TRY
Wednesday03/02/20211 SGD=5.3764 TRY
Thursday04/02/20211 SGD=5.3333 TRY
Friday05/02/20211 SGD=5.2856 TRY
Monday08/02/20211 SGD=5.3106 TRY
Tuesday09/02/20211 SGD=5.3445 TRY
Wednesday10/02/20211 SGD=5.3154 TRY
Thursday11/02/20211 SGD=5.3018 TRY
Friday12/02/20211 SGD=5.2925 TRY
Monday15/02/20211 SGD=5.2591 TRY
Tuesday16/02/20211 SGD=5.2642 TRY
Wednesday17/02/20211 SGD=5.2605 TRY
Thursday18/02/20211 SGD=5.2385 TRY
Friday19/02/20211 SGD=5.2593 TRY
Monday22/02/20211 SGD=5.3359 TRY
Tuesday23/02/20211 SGD=5.3393 TRY
Wednesday24/02/20211 SGD=5.4277 TRY
Thursday25/02/20211 SGD=5.4797 TRY
Friday26/02/20211 SGD=5.5987 TRY
Monday01/03/20211 SGD=5.435 TRY
Tuesday02/03/20211 SGD=5.5062 TRY
Wednesday03/03/20211 SGD=5.5512 TRY
Thursday04/03/20211 SGD=5.5973 TRY
Friday05/03/20211 SGD=5.5927 TRY
Monday08/03/20211 SGD=5.694 TRY
Tuesday09/03/20211 SGD=5.6833 TRY
Wednesday10/03/20211 SGD=5.6345 TRY
Thursday11/03/20211 SGD=5.5548 TRY
Friday12/03/20211 SGD=5.632 TRY
Monday15/03/20211 SGD=5.6011 TRY
Tuesday16/03/20211 SGD=5.5684 TRY
Wednesday17/03/20211 SGD=5.5828 TRY
Thursday18/03/20211 SGD=5.4781 TRY
Friday19/03/20211 SGD=5.4076 TRY
Monday22/03/20211 SGD=5.8824 TRY
Tuesday23/03/20211 SGD=5.8689 TRY
Wednesday24/03/20211 SGD=5.9051 TRY
Thursday25/03/20211 SGD=5.934 TRY
Friday26/03/20211 SGD=5.9575 TRY
Monday29/03/20211 SGD=6.0683 TRY
Tuesday30/03/20211 SGD=6.1869 TRY
Wednesday31/03/20211 SGD=6.1693 TRY
Thursday01/04/20211 SGD=6.0681 TRY
Tuesday06/04/20211 SGD=6.076 TRY
Wednesday07/04/20211 SGD=6.1059 TRY
Thursday08/04/20211 SGD=6.0823 TRY
Friday09/04/20211 SGD=6.0785 TRY
Monday12/04/20211 SGD=6.0757 TRY
Tuesday13/04/20211 SGD=6.063 TRY
Wednesday14/04/20211 SGD=6.0513 TRY
Thursday15/04/20211 SGD=6.0777 TRY
Friday16/04/20211 SGD=6.0522 TRY
Monday19/04/20211 SGD=6.069 TRY
Tuesday20/04/20211 SGD=6.1056 TRY
Wednesday21/04/20211 SGD=6.1443 TRY
Thursday22/04/20211 SGD=6.2251 TRY
Friday23/04/20211 SGD=6.2837 TRY
Monday26/04/20211 SGD=6.2641 TRY
Tuesday27/04/20211 SGD=6.1915 TRY
Wednesday28/04/20211 SGD=6.1658 TRY
Thursday29/04/20211 SGD=6.2014 TRY
Friday30/04/20211 SGD=6.2196 TRY
Monday03/05/20211 SGD=6.2392 TRY
Tuesday04/05/20211 SGD=6.2282 TRY
Wednesday05/05/20211 SGD=6.2485 TRY
Thursday06/05/20211 SGD=6.2442 TRY
Friday07/05/20211 SGD=6.226 TRY
Monday10/05/20211 SGD=6.2382 TRY
Tuesday11/05/20211 SGD=6.252 TRY
Wednesday12/05/20211 SGD=6.2791 TRY
Thursday13/05/20211 SGD=6.3686 TRY
Friday14/05/20211 SGD=6.3207 TRY
Monday17/05/20211 SGD=6.2612 TRY
Tuesday18/05/20211 SGD=6.2752 TRY
Wednesday19/05/20211 SGD=6.3251 TRY
Thursday20/05/20211 SGD=6.2819 TRY
Friday21/05/20211 SGD=6.2983 TRY
Monday24/05/20211 SGD=6.3105 TRY
Tuesday25/05/20211 SGD=6.3488 TRY
Wednesday26/05/20211 SGD=6.3812 TRY
Thursday27/05/20211 SGD=6.378 TRY
Friday28/05/20211 SGD=6.4823 TRY
Monday31/05/20211 SGD=6.4315 TRY
Tuesday01/06/20211 SGD=6.4427 TRY
Wednesday02/06/20211 SGD=6.4854 TRY
Thursday03/06/20211 SGD=6.5417 TRY
Friday04/06/20211 SGD=6.5331 TRY
Monday07/06/20211 SGD=6.5205 TRY
Tuesday08/06/20211 SGD=6.4953 TRY
Wednesday09/06/20211 SGD=6.4833 TRY
Thursday10/06/20211 SGD=6.405 TRY
Friday11/06/20211 SGD=6.3476 TRY
Monday14/06/20211 SGD=6.3114 TRY
Tuesday15/06/20211 SGD=6.4508 TRY
Wednesday16/06/20211 SGD=6.4477 TRY
Thursday17/06/20211 SGD=6.4433 TRY
Friday18/06/20211 SGD=6.4726 TRY
Monday21/06/20211 SGD=6.535 TRY
Tuesday22/06/20211 SGD=6.4592 TRY
Wednesday23/06/20211 SGD=6.4308 TRY
Thursday24/06/20211 SGD=6.4746 TRY
Friday25/06/20211 SGD=6.4756 TRY
Monday28/06/20211 SGD=6.5052 TRY
Tuesday29/06/20211 SGD=6.4829 TRY
Wednesday30/06/20211 SGD=6.4592 TRY
Thursday01/07/20211 SGD=6.4607 TRY
Friday02/07/20211 SGD=6.4358 TRY
Monday05/07/20211 SGD=6.4465 TRY
Tuesday06/07/20211 SGD=6.4421 TRY
Wednesday07/07/20211 SGD=6.441 TRY
Thursday08/07/20211 SGD=6.4218 TRY
Friday09/07/20211 SGD=6.4121 TRY
Monday12/07/20211 SGD=6.3859 TRY
Tuesday13/07/20211 SGD=6.353 TRY
Wednesday14/07/20211 SGD=6.3492 TRY
Thursday15/07/20211 SGD=6.3152 TRY
Friday16/07/20211 SGD=6.2844 TRY
Monday19/07/20211 SGD=6.3013 TRY
Tuesday20/07/20211 SGD=6.2528 TRY
Wednesday21/07/20211 SGD=6.2791 TRY
Thursday22/07/20211 SGD=6.286 TRY
Friday23/07/20211 SGD=6.2887 TRY
Monday26/07/20211 SGD=6.301 TRY
Tuesday27/07/20211 SGD=6.2963 TRY
Wednesday28/07/20211 SGD=6.2909 TRY
Thursday29/07/20211 SGD=6.2722 TRY
Friday30/07/20211 SGD=6.215 TRY
Monday02/08/20211 SGD=6.1736 TRY
Tuesday03/08/20211 SGD=6.2032 TRY
Wednesday04/08/20211 SGD=6.2563 TRY
Thursday05/08/20211 SGD=6.3215 TRY
Friday06/08/20211 SGD=6.358 TRY
Monday09/08/20211 SGD=6.3805 TRY
Tuesday10/08/20211 SGD=6.3317 TRY
Wednesday11/08/20211 SGD=6.3692 TRY
Thursday12/08/20211 SGD=6.3075 TRY
Friday13/08/20211 SGD=6.3008 TRY
Monday16/08/20211 SGD=6.2443 TRY
Tuesday17/08/20211 SGD=6.1972 TRY
Wednesday18/08/20211 SGD=6.2356 TRY
Thursday19/08/20211 SGD=6.2542 TRY
Friday20/08/20211 SGD=6.262 TRY
Monday23/08/20211 SGD=6.224 TRY
Tuesday24/08/20211 SGD=6.2075 TRY
Wednesday25/08/20211 SGD=6.2144 TRY
Thursday26/08/20211 SGD=6.1821 TRY
Friday27/08/20211 SGD=6.2194 TRY
Monday30/08/20211 SGD=6.2285 TRY
Tuesday31/08/20211 SGD=6.1849 TRY
Wednesday01/09/20211 SGD=6.1538 TRY
Thursday02/09/20211 SGD=6.1518 TRY
Friday03/09/20211 SGD=6.1864 TRY
Monday06/09/20211 SGD=6.168 TRY
Tuesday07/09/20211 SGD=6.1866 TRY
Wednesday08/09/20211 SGD=6.2797 TRY
Thursday09/09/20211 SGD=6.3079 TRY
Friday10/09/20211 SGD=6.2849 TRY
Monday13/09/20211 SGD=6.2896 TRY
Tuesday14/09/20211 SGD=6.2884 TRY
Wednesday15/09/20211 SGD=6.2924 TRY
Thursday16/09/20211 SGD=6.3081 TRY
Friday17/09/20211 SGD=6.3921 TRY
Monday20/09/20211 SGD=6.4102 TRY
Tuesday21/09/20211 SGD=6.4055 TRY
Wednesday22/09/20211 SGD=6.403 TRY
Thursday23/09/20211 SGD=6.4857 TRY
Friday24/09/20211 SGD=6.5316 TRY
Monday27/09/20211 SGD=6.5352 TRY
Tuesday28/09/20211 SGD=6.5467 TRY
Wednesday29/09/20211 SGD=6.5222 TRY
Thursday30/09/20211 SGD=6.5345 TRY
Friday01/10/20211 SGD=6.519 TRY
Monday04/10/20211 SGD=6.5139 TRY
Tuesday05/10/20211 SGD=6.5216 TRY
Wednesday06/10/20211 SGD=6.5416 TRY
Thursday07/10/20211 SGD=6.5344 TRY
Friday08/10/20211 SGD=6.5742 TRY
Monday11/10/20211 SGD=6.6224 TRY
Tuesday12/10/20211 SGD=6.6431 TRY
Wednesday13/10/20211 SGD=6.6992 TRY
Thursday14/10/20211 SGD=6.7866 TRY
Friday15/10/20211 SGD=6.8542 TRY
Monday18/10/20211 SGD=6.8815 TRY
Tuesday19/10/20211 SGD=6.923 TRY
Wednesday20/10/20211 SGD=6.9018 TRY
Thursday21/10/20211 SGD=6.9967 TRY
Friday22/10/20211 SGD=7.1387 TRY
Monday25/10/20211 SGD=7.1796 TRY
Tuesday26/10/20211 SGD=7.0198 TRY
Wednesday27/10/20211 SGD=7.0308 TRY
Thursday28/10/20211 SGD=7.136 TRY
Friday29/10/20211 SGD=7.1036 TRY
Monday01/11/20211 SGD=7.0562 TRY
Tuesday02/11/20211 SGD=7.0741 TRY
Wednesday03/11/20211 SGD=7.1818 TRY
Thursday04/11/20211 SGD=7.198 TRY
Friday05/11/20211 SGD=7.179 TRY
Monday08/11/20211 SGD=7.2221 TRY
Tuesday09/11/20211 SGD=7.2185 TRY
Wednesday10/11/20211 SGD=7.2826 TRY
Thursday11/11/20211 SGD=7.3239 TRY
Friday12/11/20211 SGD=7.3592 TRY
Monday15/11/20211 SGD=7.4197 TRY
Tuesday16/11/20211 SGD=7.536 TRY
Wednesday17/11/20211 SGD=7.7212 TRY
Thursday18/11/20211 SGD=8.143 TRY
Friday19/11/20211 SGD=8.1667 TRY
Monday22/11/20211 SGD=8.2535 TRY
Tuesday23/11/20211 SGD=9.1836 TRY
Wednesday24/11/20211 SGD=8.803 TRY
Thursday25/11/20211 SGD=8.7803 TRY
Friday26/11/20211 SGD=8.8913 TRY
Minimum: 5.2385 SGDTRY, Maximum: 9.1836 SGDTRY, Average: 6.2751 SGDTRY
Currency Converter
USD
Facebook Page