Singapore Dollar (SGD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Singapore Dollar (SGD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best SGD to TRY rate over a historical period can be determined using the history chart and prices below;

Singapore Dollar to Turkish Lira History Graph

To convert Singapore Dollar to Turkish Lira or determine the Singapore Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SGD Historical Exchange Rates

Exchange Rate History For Converting Singapore Dollar (SGD) to Turkish Lira (TRY)

Historical Date Singapore Dollar Turkish Lira
Tuesday02/01/20181 SGD=2.8277 TRY
Wednesday03/01/20181 SGD=2.8342 TRY
Thursday04/01/20181 SGD=2.828 TRY
Friday05/01/20181 SGD=2.8218 TRY
Monday08/01/20181 SGD=2.8128 TRY
Tuesday09/01/20181 SGD=2.8148 TRY
Wednesday10/01/20181 SGD=2.8506 TRY
Thursday11/01/20181 SGD=2.8517 TRY
Friday12/01/20181 SGD=2.8304 TRY
Monday15/01/20181 SGD=2.863 TRY
Tuesday16/01/20181 SGD=2.8699 TRY
Wednesday17/01/20181 SGD=2.8889 TRY
Thursday18/01/20181 SGD=2.8673 TRY
Friday19/01/20181 SGD=2.8776 TRY
Monday22/01/20181 SGD=2.8827 TRY
Tuesday23/01/20181 SGD=2.8644 TRY
Wednesday24/01/20181 SGD=2.8585 TRY
Thursday25/01/20181 SGD=2.864 TRY
Friday26/01/20181 SGD=2.8685 TRY
Monday29/01/20181 SGD=2.8822 TRY
Tuesday30/01/20181 SGD=2.8773 TRY
Wednesday31/01/20181 SGD=2.8687 TRY
Thursday01/02/20181 SGD=2.8548 TRY
Friday02/02/20181 SGD=2.8517 TRY
Monday05/02/20181 SGD=2.8541 TRY
Tuesday06/02/20181 SGD=2.8591 TRY
Wednesday07/02/20181 SGD=2.8655 TRY
Thursday08/02/20181 SGD=2.8674 TRY
Friday09/02/20181 SGD=2.8779 TRY
Monday12/02/20181 SGD=2.8694 TRY
Tuesday13/02/20181 SGD=2.8725 TRY
Wednesday14/02/20181 SGD=2.8808 TRY
Thursday15/02/20181 SGD=2.8706 TRY
Friday16/02/20181 SGD=2.8643 TRY
Monday19/02/20181 SGD=2.8584 TRY
Tuesday20/02/20181 SGD=2.8626 TRY
Wednesday21/02/20181 SGD=2.8671 TRY
Thursday22/02/20181 SGD=2.8736 TRY
Friday23/02/20181 SGD=2.8654 TRY
Monday26/02/20181 SGD=2.8705 TRY
Tuesday27/02/20181 SGD=2.8718 TRY
Wednesday28/02/20181 SGD=2.8737 TRY
Thursday01/03/20181 SGD=2.8747 TRY
Friday02/03/20181 SGD=2.89 TRY
Monday05/03/20181 SGD=2.8911 TRY
Tuesday06/03/20181 SGD=2.8801 TRY
Wednesday07/03/20181 SGD=2.8883 TRY
Thursday08/03/20181 SGD=2.8964 TRY
Friday09/03/20181 SGD=2.8972 TRY
Monday12/03/20181 SGD=2.9197 TRY
Tuesday13/03/20181 SGD=2.9479 TRY
Wednesday14/03/20181 SGD=2.9593 TRY
Thursday15/03/20181 SGD=2.9726 TRY
Friday16/03/20181 SGD=2.9754 TRY
Monday19/03/20181 SGD=2.9951 TRY
Tuesday20/03/20181 SGD=2.9826 TRY
Wednesday21/03/20181 SGD=2.9855 TRY
Thursday22/03/20181 SGD=2.985 TRY
Friday23/03/20181 SGD=3.0142 TRY
Monday26/03/20181 SGD=3.0391 TRY
Tuesday27/03/20181 SGD=3.0499 TRY
Wednesday28/03/20181 SGD=3.0565 TRY
Thursday29/03/20181 SGD=3.0309 TRY
Tuesday03/04/20181 SGD=3.0392 TRY
Wednesday04/04/20181 SGD=3.0527 TRY
Thursday05/04/20181 SGD=3.0753 TRY
Friday06/04/20181 SGD=3.077 TRY
Monday09/04/20181 SGD=3.096 TRY
Tuesday10/04/20181 SGD=3.1251 TRY
Wednesday11/04/20181 SGD=3.1991 TRY
Thursday12/04/20181 SGD=3.1247 TRY
Friday13/04/20181 SGD=3.1195 TRY
Monday16/04/20181 SGD=3.1326 TRY
Tuesday17/04/20181 SGD=3.1334 TRY
Wednesday18/04/20181 SGD=3.1232 TRY
Thursday19/04/20181 SGD=3.0742 TRY
Friday20/04/20181 SGD=3.0797 TRY
Monday23/04/20181 SGD=3.0931 TRY
Tuesday24/04/20181 SGD=3.0935 TRY
Wednesday25/04/20181 SGD=3.0865 TRY
Thursday26/04/20181 SGD=3.0684 TRY
Friday27/04/20181 SGD=3.0538 TRY
Monday30/04/20181 SGD=3.0533 TRY
Wednesday02/05/20181 SGD=3.1076 TRY
Thursday03/05/20181 SGD=3.1546 TRY
Friday04/05/20181 SGD=3.1932 TRY
Monday07/05/20181 SGD=3.1942 TRY
Tuesday08/05/20181 SGD=3.2057 TRY
Wednesday09/05/20181 SGD=3.1916 TRY
Thursday10/05/20181 SGD=3.1664 TRY
Friday11/05/20181 SGD=3.2056 TRY
Monday14/05/20181 SGD=3.2391 TRY
Tuesday15/05/20181 SGD=3.3137 TRY
Wednesday16/05/20181 SGD=3.2968 TRY
Thursday17/05/20181 SGD=3.3129 TRY
Friday18/05/20181 SGD=3.3305 TRY
Monday21/05/20181 SGD=3.4187 TRY
Tuesday22/05/20181 SGD=3.4683 TRY
Wednesday23/05/20181 SGD=3.6233 TRY
Thursday24/05/20181 SGD=3.5485 TRY
Friday25/05/20181 SGD=3.524 TRY
Monday28/05/20181 SGD=3.4246 TRY
Tuesday29/05/20181 SGD=3.4267 TRY
Wednesday30/05/20181 SGD=3.3238 TRY
Thursday31/05/20181 SGD=3.3616 TRY
Friday01/06/20181 SGD=3.4573 TRY
Monday04/06/20181 SGD=3.4623 TRY
Tuesday05/06/20181 SGD=3.4534 TRY
Wednesday06/06/20181 SGD=3.4484 TRY
Thursday07/06/20181 SGD=3.3577 TRY
Friday08/06/20181 SGD=3.3627 TRY
Monday11/06/20181 SGD=3.387 TRY
Tuesday12/06/20181 SGD=3.4161 TRY
Wednesday13/06/20181 SGD=3.4762 TRY
Thursday14/06/20181 SGD=3.4639 TRY
Friday15/06/20181 SGD=3.5003 TRY
Monday18/06/20181 SGD=3.4967 TRY
Tuesday19/06/20181 SGD=3.5052 TRY
Wednesday20/06/20181 SGD=3.4956 TRY
Thursday21/06/20181 SGD=3.4852 TRY
Friday22/06/20181 SGD=3.4536 TRY
Monday25/06/20181 SGD=3.4244 TRY
Tuesday26/06/20181 SGD=3.4011 TRY
Wednesday27/06/20181 SGD=3.3921 TRY
Thursday28/06/20181 SGD=3.3673 TRY
Friday29/06/20181 SGD=3.3588 TRY
Monday02/07/20181 SGD=3.374 TRY
Tuesday03/07/20181 SGD=3.4192 TRY
Wednesday04/07/20181 SGD=3.4426 TRY
Thursday05/07/20181 SGD=3.3823 TRY
Friday06/07/20181 SGD=3.3874 TRY
Monday09/07/20181 SGD=3.3387 TRY
Tuesday10/07/20181 SGD=3.4648 TRY
Wednesday11/07/20181 SGD=3.5146 TRY
Thursday12/07/20181 SGD=3.5479 TRY
Friday13/07/20181 SGD=3.5471 TRY
Monday16/07/20181 SGD=3.5654 TRY
Tuesday17/07/20181 SGD=3.5521 TRY
Wednesday18/07/20181 SGD=3.5331 TRY
Thursday19/07/20181 SGD=3.5176 TRY
Friday20/07/20181 SGD=3.5006 TRY
Monday23/07/20181 SGD=3.4805 TRY
Tuesday24/07/20181 SGD=3.5727 TRY
Wednesday25/07/20181 SGD=3.5503 TRY
Thursday26/07/20181 SGD=3.5415 TRY
Friday27/07/20181 SGD=3.5763 TRY
Monday30/07/20181 SGD=3.5868 TRY
Tuesday31/07/20181 SGD=3.5868 TRY
Wednesday01/08/20181 SGD=3.6223 TRY
Thursday02/08/20181 SGD=3.6982 TRY
Friday03/08/20181 SGD=3.7229 TRY
Monday06/08/20181 SGD=3.7746 TRY
Tuesday07/08/20181 SGD=3.8844 TRY
Wednesday08/08/20181 SGD=3.875 TRY
Thursday09/08/20181 SGD=3.9643 TRY
Friday10/08/20181 SGD=4.4116 TRY
Monday13/08/20181 SGD=5.0149 TRY
Tuesday14/08/20181 SGD=4.7415 TRY
Wednesday15/08/20181 SGD=4.4407 TRY
Thursday16/08/20181 SGD=4.2409 TRY
Friday17/08/20181 SGD=4.4898 TRY
Monday20/08/20181 SGD=4.4612 TRY
Tuesday21/08/20181 SGD=4.4912 TRY
Wednesday22/08/20181 SGD=4.4184 TRY
Thursday23/08/20181 SGD=4.4301 TRY
Friday24/08/20181 SGD=4.427 TRY
Monday27/08/20181 SGD=4.5393 TRY
Tuesday28/08/20181 SGD=4.5982 TRY
Wednesday29/08/20181 SGD=4.7201 TRY
Thursday30/08/20181 SGD=4.9199 TRY
Friday31/08/20181 SGD=4.7853 TRY
Monday03/09/20181 SGD=4.8412 TRY
Tuesday04/09/20181 SGD=4.8495 TRY
Wednesday05/09/20181 SGD=4.8371 TRY
Thursday06/09/20181 SGD=4.7674 TRY
Minimum: 2.8128 SGDTRY, Maximum: 5.0149 SGDTRY, Average: 3.3447 SGDTRY
Currency Converter
Facebook Page