Turkish Lira Today › SGD to TRY Echange Rates › SGD to TRY Historical Exchange Rates
This page shows the historical data for
Singapore Dollar (SGD) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
SGD to
TRY rate over a historical period can be determined using the history chart and prices below;
Singapore Dollar to Turkish Lira History Graph
To convert Singapore Dollar to Turkish Lira or determine the Singapore Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SGD Historical Exchange Rates
Exchange Rate History For Converting Singapore Dollar (SGD) to Turkish Lira (TRY)
Historical Date |
Singapore Dollar |
Turkish Lira |
Tuesday | 02/01/2024 | 1 SGD= | 22.4137 TRY |
Wednesday | 03/01/2024 | 1 SGD= | 22.3864 TRY |
Thursday | 04/01/2024 | 1 SGD= | 22.3941 TRY |
Friday | 05/01/2024 | 1 SGD= | 22.4072 TRY |
Monday | 08/01/2024 | 1 SGD= | 22.4281 TRY |
Tuesday | 09/01/2024 | 1 SGD= | 22.5246 TRY |
Wednesday | 10/01/2024 | 1 SGD= | 22.4984 TRY |
Thursday | 11/01/2024 | 1 SGD= | 22.604 TRY |
Friday | 12/01/2024 | 1 SGD= | 22.5559 TRY |
Monday | 15/01/2024 | 1 SGD= | 22.5296 TRY |
Tuesday | 16/01/2024 | 1 SGD= | 22.4721 TRY |
Wednesday | 17/01/2024 | 1 SGD= | 22.4328 TRY |
Thursday | 18/01/2024 | 1 SGD= | 22.4262 TRY |
Friday | 19/01/2024 | 1 SGD= | 22.5329 TRY |
Monday | 22/01/2024 | 1 SGD= | 22.523 TRY |
Tuesday | 23/01/2024 | 1 SGD= | 22.5789 TRY |
Wednesday | 24/01/2024 | 1 SGD= | 22.5526 TRY |
Thursday | 25/01/2024 | 1 SGD= | 22.6205 TRY |
Friday | 26/01/2024 | 1 SGD= | 22.5757 TRY |
Monday | 29/01/2024 | 1 SGD= | 22.6612 TRY |
Tuesday | 30/01/2024 | 1 SGD= | 22.6316 TRY |
Wednesday | 31/01/2024 | 1 SGD= | 22.6579 TRY |
Thursday | 01/02/2024 | 1 SGD= | 22.6131 TRY |
Friday | 02/02/2024 | 1 SGD= | 22.7848 TRY |
Monday | 05/02/2024 | 1 SGD= | 22.6525 TRY |
Tuesday | 06/02/2024 | 1 SGD= | 22.6918 TRY |
Wednesday | 07/02/2024 | 1 SGD= | 22.8053 TRY |
Thursday | 08/02/2024 | 1 SGD= | 22.7039 TRY |
Friday | 09/02/2024 | 1 SGD= | 22.7558 TRY |
Monday | 12/02/2024 | 1 SGD= | 22.8609 TRY |
Tuesday | 13/02/2024 | 1 SGD= | 22.8212 TRY |
Wednesday | 14/02/2024 | 1 SGD= | 22.7632 TRY |
Thursday | 15/02/2024 | 1 SGD= | 22.8053 TRY |
Friday | 16/02/2024 | 1 SGD= | 22.9136 TRY |
Monday | 19/02/2024 | 1 SGD= | 22.907 TRY |
Tuesday | 20/02/2024 | 1 SGD= | 22.95 TRY |
Wednesday | 21/02/2024 | 1 SGD= | 23.104 TRY |
Thursday | 22/02/2024 | 1 SGD= | 23.0604 TRY |
Friday | 23/02/2024 | 1 SGD= | 23.1347 TRY |
Monday | 26/02/2024 | 1 SGD= | 23.1689 TRY |
Tuesday | 27/02/2024 | 1 SGD= | 23.1655 TRY |
Wednesday | 28/02/2024 | 1 SGD= | 23.1347 TRY |
Thursday | 29/02/2024 | 1 SGD= | 23.1858 TRY |
Friday | 01/03/2024 | 1 SGD= | 23.278 TRY |
Monday | 04/03/2024 | 1 SGD= | 23.5034 TRY |
Tuesday | 05/03/2024 | 1 SGD= | 23.5739 TRY |
Wednesday | 06/03/2024 | 1 SGD= | 23.6552 TRY |
Thursday | 07/03/2024 | 1 SGD= | 23.8646 TRY |
Friday | 08/03/2024 | 1 SGD= | 24.0175 TRY |
Monday | 11/03/2024 | 1 SGD= | 24.0559 TRY |
Tuesday | 12/03/2024 | 1 SGD= | 24.0385 TRY |
Wednesday | 13/03/2024 | 1 SGD= | 24.0632 TRY |
Thursday | 14/03/2024 | 1 SGD= | 24.0877 TRY |
Friday | 15/03/2024 | 1 SGD= | 24.0947 TRY |
Monday | 18/03/2024 | 1 SGD= | 24.1585 TRY |
Tuesday | 19/03/2024 | 1 SGD= | 24.0912 TRY |
Wednesday | 20/03/2024 | 1 SGD= | 24.0667 TRY |
Thursday | 21/03/2024 | 1 SGD= | 23.9161 TRY |
Friday | 22/03/2024 | 1 SGD= | 23.7128 TRY |
Monday | 25/03/2024 | 1 SGD= | 23.9094 TRY |
Tuesday | 26/03/2024 | 1 SGD= | 23.958 TRY |
Wednesday | 27/03/2024 | 1 SGD= | 23.8885 TRY |
Thursday | 28/03/2024 | 1 SGD= | 23.9685 TRY |
Tuesday | 02/04/2024 | 1 SGD= | 23.8062 TRY |
Wednesday | 03/04/2024 | 1 SGD= | 23.6655 TRY |
Thursday | 04/04/2024 | 1 SGD= | 23.654 TRY |
Friday | 05/04/2024 | 1 SGD= | 23.6886 TRY |
Monday | 08/04/2024 | 1 SGD= | 23.8537 TRY |
Tuesday | 09/04/2024 | 1 SGD= | 23.9126 TRY |
Wednesday | 10/04/2024 | 1 SGD= | 24.0246 TRY |
Thursday | 11/04/2024 | 1 SGD= | 23.8339 TRY |
Friday | 12/04/2024 | 1 SGD= | 23.8172 TRY |
Monday | 15/04/2024 | 1 SGD= | 23.7862 TRY |
Tuesday | 16/04/2024 | 1 SGD= | 23.8478 TRY |
Wednesday | 17/04/2024 | 1 SGD= | 23.872 TRY |
Thursday | 18/04/2024 | 1 SGD= | 23.9132 TRY |
Friday | 19/04/2024 | 1 SGD= | 23.9306 TRY |
Monday | 22/04/2024 | 1 SGD= | 23.8789 TRY |
Tuesday | 23/04/2024 | 1 SGD= | 23.875 TRY |
Minimum: 22.3864 SGDTRY, Maximum: 24.1585 SGDTRY, Average: 23.2361 SGDTRY