Singapore Dollar (SGD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Singapore Dollar (SGD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best SGD to TRY rate over a historical period can be determined using the history chart and prices below;

Singapore Dollar to Turkish Lira History Graph

To convert Singapore Dollar to Turkish Lira or determine the Singapore Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SGD Historical Exchange Rates

Exchange Rate History For Converting Singapore Dollar (SGD) to Turkish Lira (TRY)

Historical Date Singapore Dollar Turkish Lira
Monday04/01/20211 SGD=5.5924 TRY
Tuesday05/01/20211 SGD=5.6029 TRY
Wednesday06/01/20211 SGD=5.5752 TRY
Thursday07/01/20211 SGD=5.5383 TRY
Friday08/01/20211 SGD=5.5564 TRY
Monday11/01/20211 SGD=5.5978 TRY
Tuesday12/01/20211 SGD=5.6403 TRY
Wednesday13/01/20211 SGD=5.6072 TRY
Thursday14/01/20211 SGD=5.564 TRY
Friday15/01/20211 SGD=5.5987 TRY
Monday18/01/20211 SGD=5.6341 TRY
Tuesday19/01/20211 SGD=5.6011 TRY
Wednesday20/01/20211 SGD=5.6117 TRY
Thursday21/01/20211 SGD=5.5676 TRY
Friday22/01/20211 SGD=5.5834 TRY
Monday25/01/20211 SGD=5.5723 TRY
Tuesday26/01/20211 SGD=5.5464 TRY
Wednesday27/01/20211 SGD=5.5649 TRY
Thursday28/01/20211 SGD=5.5393 TRY
Friday29/01/20211 SGD=5.5089 TRY
Monday01/02/20211 SGD=5.3988 TRY
Tuesday02/02/20211 SGD=5.4021 TRY
Wednesday03/02/20211 SGD=5.3764 TRY
Thursday04/02/20211 SGD=5.3333 TRY
Friday05/02/20211 SGD=5.2856 TRY
Monday08/02/20211 SGD=5.3106 TRY
Tuesday09/02/20211 SGD=5.3445 TRY
Wednesday10/02/20211 SGD=5.3154 TRY
Thursday11/02/20211 SGD=5.3018 TRY
Friday12/02/20211 SGD=5.2925 TRY
Monday15/02/20211 SGD=5.2591 TRY
Tuesday16/02/20211 SGD=5.2642 TRY
Wednesday17/02/20211 SGD=5.2605 TRY
Thursday18/02/20211 SGD=5.2385 TRY
Friday19/02/20211 SGD=5.2593 TRY
Monday22/02/20211 SGD=5.3359 TRY
Tuesday23/02/20211 SGD=5.3393 TRY
Wednesday24/02/20211 SGD=5.4277 TRY
Thursday25/02/20211 SGD=5.4797 TRY
Friday26/02/20211 SGD=5.5987 TRY
Monday01/03/20211 SGD=5.435 TRY
Tuesday02/03/20211 SGD=5.5062 TRY
Wednesday03/03/20211 SGD=5.5512 TRY
Thursday04/03/20211 SGD=5.5973 TRY
Friday05/03/20211 SGD=5.5927 TRY
Monday08/03/20211 SGD=5.694 TRY
Tuesday09/03/20211 SGD=5.6833 TRY
Wednesday10/03/20211 SGD=5.6345 TRY
Thursday11/03/20211 SGD=5.5548 TRY
Friday12/03/20211 SGD=5.632 TRY
Monday15/03/20211 SGD=5.6011 TRY
Tuesday16/03/20211 SGD=5.5684 TRY
Wednesday17/03/20211 SGD=5.5828 TRY
Thursday18/03/20211 SGD=5.4781 TRY
Friday19/03/20211 SGD=5.4076 TRY
Monday22/03/20211 SGD=5.8824 TRY
Tuesday23/03/20211 SGD=5.8689 TRY
Wednesday24/03/20211 SGD=5.9051 TRY
Thursday25/03/20211 SGD=5.934 TRY
Friday26/03/20211 SGD=5.9575 TRY
Monday29/03/20211 SGD=6.0683 TRY
Tuesday30/03/20211 SGD=6.1869 TRY
Wednesday31/03/20211 SGD=6.1693 TRY
Thursday01/04/20211 SGD=6.0681 TRY
Tuesday06/04/20211 SGD=6.076 TRY
Wednesday07/04/20211 SGD=6.1059 TRY
Thursday08/04/20211 SGD=6.0823 TRY
Friday09/04/20211 SGD=6.0785 TRY
Monday12/04/20211 SGD=6.0757 TRY
Tuesday13/04/20211 SGD=6.063 TRY
Wednesday14/04/20211 SGD=6.0513 TRY
Thursday15/04/20211 SGD=6.0777 TRY
Friday16/04/20211 SGD=6.0522 TRY
Monday19/04/20211 SGD=6.069 TRY
Tuesday20/04/20211 SGD=6.1056 TRY
Wednesday21/04/20211 SGD=6.1443 TRY
Thursday22/04/20211 SGD=6.2251 TRY
Friday23/04/20211 SGD=6.2837 TRY
Monday26/04/20211 SGD=6.2641 TRY
Tuesday27/04/20211 SGD=6.1915 TRY
Wednesday28/04/20211 SGD=6.1658 TRY
Thursday29/04/20211 SGD=6.2014 TRY
Friday30/04/20211 SGD=6.2196 TRY
Monday03/05/20211 SGD=6.2392 TRY
Tuesday04/05/20211 SGD=6.2282 TRY
Wednesday05/05/20211 SGD=6.2485 TRY
Thursday06/05/20211 SGD=6.2442 TRY
Friday07/05/20211 SGD=6.226 TRY
Minimum: 5.2385 SGDTRY, Maximum: 6.2837 SGDTRY, Average: 5.7239 SGDTRY
Currency Converter
USD
Facebook Page