Turkish Lira (TRY) To Swedish Krona (SEK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Swedish Krona (SEK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to SEK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Swedish Krona History Graph

To convert Turkish Lira to Swedish Krona or determine the Turkish Lira Swedish Krona exchange rate simply use the currency converter on this page.
SEK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Swedish Krona (SEK)

Historical Date Turkish Lira Swedish Krona
Monday02/01/20171 TRY=2.5735 SEK
Tuesday03/01/20171 TRY=2.5586 SEK
Wednesday04/01/20171 TRY=2.5476 SEK
Thursday05/01/20171 TRY=2.5071 SEK
Friday06/01/20171 TRY=2.4938 SEK
Monday09/01/20171 TRY=2.4355 SEK
Tuesday10/01/20171 TRY=2.3958 SEK
Wednesday11/01/20171 TRY=2.3483 SEK
Thursday12/01/20171 TRY=2.3574 SEK
Friday13/01/20171 TRY=2.3491 SEK
Monday16/01/20171 TRY=2.3668 SEK
Tuesday17/01/20171 TRY=2.3432 SEK
Wednesday18/01/20171 TRY=2.3613 SEK
Thursday19/01/20171 TRY=2.3438 SEK
Friday20/01/20171 TRY=2.3375 SEK
Monday23/01/20171 TRY=2.3454 SEK
Tuesday24/01/20171 TRY=2.3466 SEK
Wednesday25/01/20171 TRY=2.3093 SEK
Thursday26/01/20171 TRY=2.2898 SEK
Friday27/01/20171 TRY=2.2826 SEK
Monday30/01/20171 TRY=2.3277 SEK
Tuesday31/01/20171 TRY=2.3261 SEK
Wednesday01/02/20171 TRY=2.3223 SEK
Thursday02/02/20171 TRY=2.3315 SEK
Friday03/02/20171 TRY=2.3541 SEK
Monday06/02/20171 TRY=2.4011 SEK
Tuesday07/02/20171 TRY=2.3829 SEK
Wednesday08/02/20171 TRY=2.38 SEK
Thursday09/02/20171 TRY=2.4032 SEK
Friday10/02/20171 TRY=2.4222 SEK
Monday13/02/20171 TRY=2.4199 SEK
Tuesday14/02/20171 TRY=2.4422 SEK
Wednesday15/02/20171 TRY=2.4452 SEK
Thursday16/02/20171 TRY=2.4284 SEK
Friday17/02/20171 TRY=2.4159 SEK
Monday20/02/20171 TRY=2.4635 SEK
Tuesday21/02/20171 TRY=2.4782 SEK
Wednesday22/02/20171 TRY=2.5009 SEK
Thursday23/02/20171 TRY=2.5157 SEK
Friday24/02/20171 TRY=2.5043 SEK
Monday27/02/20171 TRY=2.5072 SEK
Tuesday28/02/20171 TRY=2.4928 SEK
Wednesday01/03/20171 TRY=2.4781 SEK
Thursday02/03/20171 TRY=2.4438 SEK
Friday03/03/20171 TRY=2.4227 SEK
Monday06/03/20171 TRY=2.4242 SEK
Tuesday07/03/20171 TRY=2.4486 SEK
Wednesday08/03/20171 TRY=2.4152 SEK
Thursday09/03/20171 TRY=2.4117 SEK
Friday10/03/20171 TRY=2.4061 SEK
Monday13/03/20171 TRY=2.3929 SEK
Tuesday14/03/20171 TRY=2.3875 SEK
Wednesday15/03/20171 TRY=2.4207 SEK
Thursday16/03/20171 TRY=2.4307 SEK
Friday17/03/20171 TRY=2.4324 SEK
Monday20/03/20171 TRY=2.4335 SEK
Tuesday21/03/20171 TRY=2.4368 SEK
Wednesday22/03/20171 TRY=2.4301 SEK
Thursday23/03/20171 TRY=2.4354 SEK
Friday24/03/20171 TRY=2.4337 SEK
Monday27/03/20171 TRY=2.4365 SEK
Tuesday28/03/20171 TRY=2.4223 SEK
Wednesday29/03/20171 TRY=2.4336 SEK
Thursday30/03/20171 TRY=2.4436 SEK
Friday31/03/20171 TRY=2.4509 SEK
Monday03/04/20171 TRY=2.45 SEK
Tuesday04/04/20171 TRY=2.4678 SEK
Wednesday05/04/20171 TRY=2.431 SEK
Thursday06/04/20171 TRY=2.4238 SEK
Friday07/04/20171 TRY=2.4155 SEK
Monday10/04/20171 TRY=2.4323 SEK
Tuesday11/04/20171 TRY=2.4343 SEK
Wednesday12/04/20171 TRY=2.4508 SEK
Thursday13/04/20171 TRY=2.4569 SEK
Tuesday18/04/20171 TRY=2.4324 SEK
Wednesday19/04/20171 TRY=2.4471 SEK
Thursday20/04/20171 TRY=2.4639 SEK
Friday21/04/20171 TRY=2.4725 SEK
Monday24/04/20171 TRY=2.4579 SEK
Tuesday25/04/20171 TRY=2.453 SEK
Wednesday26/04/20171 TRY=2.4522 SEK
Thursday27/04/20171 TRY=2.4812 SEK
Friday28/04/20171 TRY=2.4855 SEK
Tuesday02/05/20171 TRY=2.4918 SEK
Wednesday03/05/20171 TRY=2.4928 SEK
Thursday04/05/20171 TRY=2.4783 SEK
Friday05/05/20171 TRY=2.4816 SEK
Monday08/05/20171 TRY=2.4783 SEK
Tuesday09/05/20171 TRY=2.47 SEK
Wednesday10/05/20171 TRY=2.483 SEK
Thursday11/05/20171 TRY=2.4773 SEK
Friday12/05/20171 TRY=2.4778 SEK
Monday15/05/20171 TRY=2.4787 SEK
Tuesday16/05/20171 TRY=2.4713 SEK
Wednesday17/05/20171 TRY=2.4712 SEK
Thursday18/05/20171 TRY=2.4141 SEK
Friday19/05/20171 TRY=2.4295 SEK
Monday22/05/20171 TRY=2.4442 SEK
Tuesday23/05/20171 TRY=2.4362 SEK
Wednesday24/05/20171 TRY=2.4391 SEK
Thursday25/05/20171 TRY=2.4339 SEK
Friday26/05/20171 TRY=2.4339 SEK
Monday29/05/20171 TRY=2.4309 SEK
Tuesday30/05/20171 TRY=2.457 SEK
Wednesday31/05/20171 TRY=2.4585 SEK
Thursday01/06/20171 TRY=2.4614 SEK
Friday02/06/20171 TRY=2.461 SEK
Monday05/06/20171 TRY=2.4639 SEK
Tuesday06/06/20171 TRY=2.4532 SEK
Wednesday07/06/20171 TRY=2.4643 SEK
Thursday08/06/20171 TRY=2.454 SEK
Friday09/06/20171 TRY=2.4756 SEK
Monday12/06/20171 TRY=2.4795 SEK
Tuesday13/06/20171 TRY=2.4659 SEK
Wednesday14/06/20171 TRY=2.4766 SEK
Thursday15/06/20171 TRY=2.4776 SEK
Friday16/06/20171 TRY=2.482 SEK
Thursday22/06/20171 TRY=2.4863 SEK
Friday23/06/20171 TRY=2.4893 SEK
Monday26/06/20171 TRY=2.4883 SEK
Tuesday27/06/20171 TRY=2.4707 SEK
Wednesday28/06/20171 TRY=2.4389 SEK
Thursday29/06/20171 TRY=2.4208 SEK
Friday30/06/20171 TRY=2.4031 SEK
Monday03/07/20171 TRY=2.3892 SEK
Tuesday04/07/20171 TRY=2.3956 SEK
Wednesday05/07/20171 TRY=2.3696 SEK
Thursday06/07/20171 TRY=2.3285 SEK
Friday07/07/20171 TRY=2.3192 SEK
Monday10/07/20171 TRY=2.3385 SEK
Tuesday11/07/20171 TRY=2.3279 SEK
Wednesday12/07/20171 TRY=2.3391 SEK
Thursday13/07/20171 TRY=2.3406 SEK
Friday14/07/20171 TRY=2.3441 SEK
Monday17/07/20171 TRY=2.355 SEK
Tuesday18/07/20171 TRY=2.3483 SEK
Wednesday19/07/20171 TRY=2.3566 SEK
Thursday20/07/20171 TRY=2.3541 SEK
Friday21/07/20171 TRY=2.3375 SEK
Monday24/07/20171 TRY=2.3174 SEK
Tuesday25/07/20171 TRY=2.2932 SEK
Wednesday26/07/20171 TRY=2.311 SEK
Thursday27/07/20171 TRY=2.319 SEK
Friday28/07/20171 TRY=2.2993 SEK
Monday31/07/20171 TRY=2.3092 SEK
Tuesday01/08/20171 TRY=2.2983 SEK
Wednesday02/08/20171 TRY=2.2943 SEK
Thursday03/08/20171 TRY=2.2872 SEK
Friday04/08/20171 TRY=2.292 SEK
Monday07/08/20171 TRY=2.3077 SEK
Tuesday08/08/20171 TRY=2.3023 SEK
Wednesday09/08/20171 TRY=2.3186 SEK
Thursday10/08/20171 TRY=2.3081 SEK
Friday11/08/20171 TRY=2.2997 SEK
Monday14/08/20171 TRY=2.3024 SEK
Tuesday15/08/20171 TRY=2.2884 SEK
Wednesday16/08/20171 TRY=2.2938 SEK
Thursday17/08/20171 TRY=2.307 SEK
Friday18/08/20171 TRY=2.3041 SEK
Monday21/08/20171 TRY=2.3073 SEK
Tuesday22/08/20171 TRY=2.3177 SEK
Wednesday23/08/20171 TRY=2.3082 SEK
Thursday24/08/20171 TRY=2.3159 SEK
Friday25/08/20171 TRY=2.3137 SEK
Monday28/08/20171 TRY=2.3168 SEK
Tuesday29/08/20171 TRY=2.2984 SEK
Wednesday30/08/20171 TRY=2.3051 SEK
Thursday31/08/20171 TRY=2.3081 SEK
Friday01/09/20171 TRY=2.3128 SEK
Monday04/09/20171 TRY=2.3191 SEK
Tuesday05/09/20171 TRY=2.3125 SEK
Wednesday06/09/20171 TRY=2.3134 SEK
Thursday07/09/20171 TRY=2.3286 SEK
Friday08/09/20171 TRY=2.3168 SEK
Monday11/09/20171 TRY=2.3464 SEK
Tuesday12/09/20171 TRY=2.3279 SEK
Wednesday13/09/20171 TRY=2.3161 SEK
Thursday14/09/20171 TRY=2.3174 SEK
Friday15/09/20171 TRY=2.3108 SEK
Monday18/09/20171 TRY=2.3016 SEK
Tuesday19/09/20171 TRY=2.28 SEK
Wednesday20/09/20171 TRY=2.2888 SEK
Thursday21/09/20171 TRY=2.2778 SEK
Friday22/09/20171 TRY=2.2803 SEK
Monday25/09/20171 TRY=2.2803 SEK
Tuesday26/09/20171 TRY=2.2884 SEK
Wednesday27/09/20171 TRY=2.2886 SEK
Thursday28/09/20171 TRY=2.2807 SEK
Friday29/09/20171 TRY=2.2973 SEK
Monday02/10/20171 TRY=2.2834 SEK
Tuesday03/10/20171 TRY=2.2718 SEK
Wednesday04/10/20171 TRY=2.271 SEK
Thursday05/10/20171 TRY=2.2724 SEK
Friday06/10/20171 TRY=2.2538 SEK
Monday09/10/20171 TRY=2.1849 SEK
Tuesday10/10/20171 TRY=2.1952 SEK
Wednesday11/10/20171 TRY=2.1992 SEK
Thursday12/10/20171 TRY=2.2081 SEK
Friday13/10/20171 TRY=2.2219 SEK
Monday16/10/20171 TRY=2.2311 SEK
Tuesday17/10/20171 TRY=2.2251 SEK
Wednesday18/10/20171 TRY=2.2198 SEK
Thursday19/10/20171 TRY=2.2257 SEK
Friday20/10/20171 TRY=2.2276 SEK
Monday23/10/20171 TRY=2.2228 SEK
Tuesday24/10/20171 TRY=2.2044 SEK
Wednesday25/10/20171 TRY=2.2035 SEK
Thursday26/10/20171 TRY=2.1914 SEK
Friday27/10/20171 TRY=2.1947 SEK
Monday30/10/20171 TRY=2.2136 SEK
Tuesday31/10/20171 TRY=2.2045 SEK
Wednesday01/11/20171 TRY=2.198 SEK
Thursday02/11/20171 TRY=2.1934 SEK
Friday03/11/20171 TRY=2.1802 SEK
Monday06/11/20171 TRY=2.1787 SEK
Tuesday07/11/20171 TRY=2.1813 SEK
Wednesday08/11/20171 TRY=2.1595 SEK
Thursday09/11/20171 TRY=2.1655 SEK
Friday10/11/20171 TRY=2.1608 SEK
Monday13/11/20171 TRY=2.1574 SEK
Tuesday14/11/20171 TRY=2.1751 SEK
Wednesday15/11/20171 TRY=2.1685 SEK
Thursday16/11/20171 TRY=2.1751 SEK
Friday17/11/20171 TRY=2.168 SEK
Minimum: 2.1574 TRYSEK, Maximum: 2.5735 TRYSEK, Average: 2.3649 TRYSEK
Currency Converter
USD
Facebook Page