Turkish Lira Today › TRY to SEK Echange Rates › TRY to SEK Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Swedish Krona (SEK). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
SEK rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Swedish Krona History Graph
To convert Turkish Lira to Swedish Krona or determine the Turkish Lira Swedish Krona exchange rate simply use the currency converter on this page.
SEK to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Swedish Krona (SEK)
Historical Date |
Turkish Lira |
Swedish Krona |
Tuesday | 02/01/2024 | 1 TRY= | 0.3426 SEK |
Wednesday | 03/01/2024 | 1 TRY= | 0.3445 SEK |
Thursday | 04/01/2024 | 1 TRY= | 0.3434 SEK |
Friday | 05/01/2024 | 1 TRY= | 0.3449 SEK |
Monday | 08/01/2024 | 1 TRY= | 0.343 SEK |
Tuesday | 09/01/2024 | 1 TRY= | 0.3419 SEK |
Wednesday | 10/01/2024 | 1 TRY= | 0.3415 SEK |
Thursday | 11/01/2024 | 1 TRY= | 0.3393 SEK |
Friday | 12/01/2024 | 1 TRY= | 0.3423 SEK |
Monday | 15/01/2024 | 1 TRY= | 0.3427 SEK |
Tuesday | 16/01/2024 | 1 TRY= | 0.3454 SEK |
Wednesday | 17/01/2024 | 1 TRY= | 0.3474 SEK |
Thursday | 18/01/2024 | 1 TRY= | 0.3466 SEK |
Friday | 19/01/2024 | 1 TRY= | 0.3458 SEK |
Monday | 22/01/2024 | 1 TRY= | 0.3451 SEK |
Tuesday | 23/01/2024 | 1 TRY= | 0.3451 SEK |
Wednesday | 24/01/2024 | 1 TRY= | 0.3455 SEK |
Thursday | 25/01/2024 | 1 TRY= | 0.3439 SEK |
Friday | 26/01/2024 | 1 TRY= | 0.3443 SEK |
Monday | 29/01/2024 | 1 TRY= | 0.3451 SEK |
Tuesday | 30/01/2024 | 1 TRY= | 0.3435 SEK |
Wednesday | 31/01/2024 | 1 TRY= | 0.3427 SEK |
Thursday | 01/02/2024 | 1 TRY= | 0.3458 SEK |
Friday | 02/02/2024 | 1 TRY= | 0.3405 SEK |
Monday | 05/02/2024 | 1 TRY= | 0.347 SEK |
Tuesday | 06/02/2024 | 1 TRY= | 0.347 SEK |
Wednesday | 07/02/2024 | 1 TRY= | 0.3416 SEK |
Thursday | 08/02/2024 | 1 TRY= | 0.3427 SEK |
Friday | 09/02/2024 | 1 TRY= | 0.342 SEK |
Monday | 12/02/2024 | 1 TRY= | 0.3393 SEK |
Tuesday | 13/02/2024 | 1 TRY= | 0.3397 SEK |
Wednesday | 14/02/2024 | 1 TRY= | 0.3439 SEK |
Thursday | 15/02/2024 | 1 TRY= | 0.3412 SEK |
Friday | 16/02/2024 | 1 TRY= | 0.339 SEK |
Monday | 19/02/2024 | 1 TRY= | 0.3382 SEK |
Tuesday | 20/02/2024 | 1 TRY= | 0.3367 SEK |
Wednesday | 21/02/2024 | 1 TRY= | 0.3341 SEK |
Thursday | 22/02/2024 | 1 TRY= | 0.333 SEK |
Friday | 23/02/2024 | 1 TRY= | 0.3315 SEK |
Monday | 26/02/2024 | 1 TRY= | 0.3307 SEK |
Tuesday | 27/02/2024 | 1 TRY= | 0.3311 SEK |
Wednesday | 28/02/2024 | 1 TRY= | 0.3326 SEK |
Thursday | 29/02/2024 | 1 TRY= | 0.3318 SEK |
Friday | 01/03/2024 | 1 TRY= | 0.3303 SEK |
Monday | 04/03/2024 | 1 TRY= | 0.3285 SEK |
Tuesday | 05/03/2024 | 1 TRY= | 0.3281 SEK |
Wednesday | 06/03/2024 | 1 TRY= | 0.3266 SEK |
Thursday | 07/03/2024 | 1 TRY= | 0.3225 SEK |
Friday | 08/03/2024 | 1 TRY= | 0.3192 SEK |
Monday | 11/03/2024 | 1 TRY= | 0.3199 SEK |
Tuesday | 12/03/2024 | 1 TRY= | 0.3196 SEK |
Wednesday | 13/03/2024 | 1 TRY= | 0.3191 SEK |
Thursday | 14/03/2024 | 1 TRY= | 0.3199 SEK |
Friday | 15/03/2024 | 1 TRY= | 0.3209 SEK |
Monday | 18/03/2024 | 1 TRY= | 0.3213 SEK |
Tuesday | 19/03/2024 | 1 TRY= | 0.3235 SEK |
Wednesday | 20/03/2024 | 1 TRY= | 0.3239 SEK |
Thursday | 21/03/2024 | 1 TRY= | 0.325 SEK |
Friday | 22/03/2024 | 1 TRY= | 0.3295 SEK |
Monday | 25/03/2024 | 1 TRY= | 0.3288 SEK |
Tuesday | 26/03/2024 | 1 TRY= | 0.3276 SEK |
Wednesday | 27/03/2024 | 1 TRY= | 0.3303 SEK |
Thursday | 28/03/2024 | 1 TRY= | 0.3295 SEK |
Tuesday | 02/04/2024 | 1 TRY= | 0.3341 SEK |
Wednesday | 03/04/2024 | 1 TRY= | 0.3356 SEK |
Thursday | 04/04/2024 | 1 TRY= | 0.3326 SEK |
Friday | 05/04/2024 | 1 TRY= | 0.3329 SEK |
Monday | 08/04/2024 | 1 TRY= | 0.3291 SEK |
Tuesday | 09/04/2024 | 1 TRY= | 0.3276 SEK |
Wednesday | 10/04/2024 | 1 TRY= | 0.3257 SEK |
Thursday | 11/04/2024 | 1 TRY= | 0.3333 SEK |
Friday | 12/04/2024 | 1 TRY= | 0.3356 SEK |
Monday | 15/04/2024 | 1 TRY= | 0.3353 SEK |
Tuesday | 16/04/2024 | 1 TRY= | 0.3364 SEK |
Wednesday | 17/04/2024 | 1 TRY= | 0.3376 SEK |
Thursday | 18/04/2024 | 1 TRY= | 0.3353 SEK |
Friday | 19/04/2024 | 1 TRY= | 0.3361 SEK |
Monday | 22/04/2024 | 1 TRY= | 0.3353 SEK |
Tuesday | 23/04/2024 | 1 TRY= | 0.3341 SEK |
Wednesday | 24/04/2024 | 1 TRY= | 0.3349 SEK |
Minimum: 0.3191 TRYSEK, Maximum: 0.3474 TRYSEK, Average: 0.3355 TRYSEK