Turkish Lira (TRY) To Swedish Krona (SEK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Swedish Krona (SEK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to SEK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Swedish Krona History Graph

To convert Turkish Lira to Swedish Krona or determine the Turkish Lira Swedish Krona exchange rate simply use the currency converter on this page.
SEK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Swedish Krona (SEK)

Historical Date Turkish Lira Swedish Krona
Tuesday02/01/20181 TRY=2.1691 SEK
Wednesday03/01/20181 TRY=2.168 SEK
Thursday04/01/20181 TRY=2.165 SEK
Friday05/01/20181 TRY=2.179 SEK
Monday08/01/20181 TRY=2.1865 SEK
Tuesday09/01/20181 TRY=2.1927 SEK
Wednesday10/01/20181 TRY=2.1541 SEK
Thursday11/01/20181 TRY=2.1523 SEK
Friday12/01/20181 TRY=2.1573 SEK
Monday15/01/20181 TRY=2.117 SEK
Tuesday16/01/20181 TRY=2.1149 SEK
Wednesday17/01/20181 TRY=2.1093 SEK
Thursday18/01/20181 TRY=2.12 SEK
Friday19/01/20181 TRY=2.1121 SEK
Monday22/01/20181 TRY=2.1121 SEK
Tuesday23/01/20181 TRY=2.126 SEK
Wednesday24/01/20181 TRY=2.1259 SEK
Thursday25/01/20181 TRY=2.1169 SEK
Friday26/01/20181 TRY=2.102 SEK
Monday29/01/20181 TRY=2.093 SEK
Tuesday30/01/20181 TRY=2.089 SEK
Wednesday31/01/20181 TRY=2.0898 SEK
Thursday01/02/20181 TRY=2.1 SEK
Friday02/02/20181 TRY=2.0992 SEK
Monday05/02/20181 TRY=2.1023 SEK
Tuesday06/02/20181 TRY=2.1165 SEK
Wednesday07/02/20181 TRY=2.1124 SEK
Thursday08/02/20181 TRY=2.1198 SEK
Friday09/02/20181 TRY=2.1163 SEK
Monday12/02/20181 TRY=2.127 SEK
Tuesday13/02/20181 TRY=2.1213 SEK
Wednesday14/02/20181 TRY=2.1162 SEK
Thursday15/02/20181 TRY=2.1091 SEK
Friday16/02/20181 TRY=2.1179 SEK
Monday19/02/20181 TRY=2.1278 SEK
Tuesday20/02/20181 TRY=2.1406 SEK
Wednesday21/02/20181 TRY=2.1355 SEK
Thursday22/02/20181 TRY=2.144 SEK
Friday23/02/20181 TRY=2.16 SEK
Monday26/02/20181 TRY=2.1556 SEK
Tuesday27/02/20181 TRY=2.1623 SEK
Wednesday28/02/20181 TRY=2.1726 SEK
Thursday01/03/20181 TRY=2.1802 SEK
Friday02/03/20181 TRY=2.1626 SEK
Monday05/03/20181 TRY=2.1668 SEK
Tuesday06/03/20181 TRY=2.166 SEK
Wednesday07/03/20181 TRY=2.1709 SEK
Thursday08/03/20181 TRY=2.1583 SEK
Friday09/03/20181 TRY=2.1646 SEK
Monday12/03/20181 TRY=2.1503 SEK
Tuesday13/03/20181 TRY=2.1228 SEK
Wednesday14/03/20181 TRY=2.1123 SEK
Thursday15/03/20181 TRY=2.0979 SEK
Friday16/03/20181 TRY=2.0938 SEK
Monday19/03/20181 TRY=2.0746 SEK
Tuesday20/03/20181 TRY=2.0855 SEK
Wednesday21/03/20181 TRY=2.0868 SEK
Thursday22/03/20181 TRY=2.0921 SEK
Friday23/03/20181 TRY=2.0856 SEK
Monday26/03/20181 TRY=2.0591 SEK
Tuesday27/03/20181 TRY=2.0664 SEK
Wednesday28/03/20181 TRY=2.074 SEK
Thursday29/03/20181 TRY=2.1008 SEK
Tuesday03/04/20181 TRY=2.103 SEK
Wednesday04/04/20181 TRY=2.0949 SEK
Thursday05/04/20181 TRY=2.0804 SEK
Friday06/04/20181 TRY=2.0742 SEK
Monday09/04/20181 TRY=2.0587 SEK
Tuesday10/04/20181 TRY=2.0319 SEK
Wednesday11/04/20181 TRY=1.9846 SEK
Thursday12/04/20181 TRY=2.055 SEK
Friday13/04/20181 TRY=2.0602 SEK
Monday16/04/20181 TRY=2.0479 SEK
Tuesday17/04/20181 TRY=2.0489 SEK
Wednesday18/04/20181 TRY=2.052 SEK
Thursday19/04/20181 TRY=2.082 SEK
Friday20/04/20181 TRY=2.083 SEK
Monday23/04/20181 TRY=2.0716 SEK
Tuesday24/04/20181 TRY=2.0757 SEK
Wednesday25/04/20181 TRY=2.0833 SEK
Thursday26/04/20181 TRY=2.1097 SEK
Friday27/04/20181 TRY=2.1514 SEK
Monday30/04/20181 TRY=2.1481 SEK
Wednesday02/05/20181 TRY=2.1316 SEK
Thursday03/05/20181 TRY=2.106 SEK
Friday04/05/20181 TRY=2.074 SEK
Monday07/05/20181 TRY=2.0727 SEK
Tuesday08/05/20181 TRY=2.0565 SEK
Wednesday09/05/20181 TRY=2.0373 SEK
Thursday10/05/20181 TRY=2.0464 SEK
Friday11/05/20181 TRY=2.0123 SEK
Monday14/05/20181 TRY=1.9897 SEK
Tuesday15/05/20181 TRY=1.9516 SEK
Wednesday16/05/20181 TRY=1.9722 SEK
Thursday17/05/20181 TRY=1.9619 SEK
Friday18/05/20181 TRY=1.9557 SEK
Monday21/05/20181 TRY=1.8985 SEK
Tuesday22/05/20181 TRY=1.8672 SEK
Wednesday23/05/20181 TRY=1.8025 SEK
Thursday24/05/20181 TRY=1.8379 SEK
Friday25/05/20181 TRY=1.8481 SEK
Monday28/05/20181 TRY=1.914 SEK
Tuesday29/05/20181 TRY=1.935 SEK
Wednesday30/05/20181 TRY=1.9836 SEK
Thursday31/05/20181 TRY=1.9507 SEK
Friday01/06/20181 TRY=1.9073 SEK
Monday04/06/20181 TRY=1.8923 SEK
Tuesday05/06/20181 TRY=1.9027 SEK
Wednesday06/06/20181 TRY=1.9003 SEK
Thursday07/06/20181 TRY=1.9385 SEK
Friday08/06/20181 TRY=1.9486 SEK
Monday11/06/20181 TRY=1.9241 SEK
Tuesday12/06/20181 TRY=1.8883 SEK
Wednesday13/06/20181 TRY=1.8551 SEK
Thursday14/06/20181 TRY=1.873 SEK
Friday15/06/20181 TRY=1.8606 SEK
Monday18/06/20181 TRY=1.865 SEK
Tuesday19/06/20181 TRY=1.8772 SEK
Wednesday20/06/20181 TRY=1.8705 SEK
Thursday21/06/20181 TRY=1.8844 SEK
Friday22/06/20181 TRY=1.8847 SEK
Monday25/06/20181 TRY=1.8995 SEK
Tuesday26/06/20181 TRY=1.9131 SEK
Wednesday27/06/20181 TRY=1.9275 SEK
Thursday28/06/20181 TRY=1.9542 SEK
Friday29/06/20181 TRY=1.9572 SEK
Monday02/07/20181 TRY=1.9446 SEK
Tuesday03/07/20181 TRY=1.8938 SEK
Wednesday04/07/20181 TRY=1.873 SEK
Thursday05/07/20181 TRY=1.8956 SEK
Friday06/07/20181 TRY=1.9043 SEK
Monday09/07/20181 TRY=1.9262 SEK
Tuesday10/07/20181 TRY=1.8607 SEK
Wednesday11/07/20181 TRY=1.8314 SEK
Thursday12/07/20181 TRY=1.8326 SEK
Friday13/07/20181 TRY=1.8371 SEK
Monday16/07/20181 TRY=1.8161 SEK
Tuesday17/07/20181 TRY=1.8187 SEK
Wednesday18/07/20181 TRY=1.8371 SEK
Thursday19/07/20181 TRY=1.8499 SEK
Friday20/07/20181 TRY=1.8607 SEK
Monday23/07/20181 TRY=1.8613 SEK
Tuesday24/07/20181 TRY=1.811 SEK
Wednesday25/07/20181 TRY=1.8189 SEK
Thursday26/07/20181 TRY=1.8201 SEK
Friday27/07/20181 TRY=1.8157 SEK
Monday30/07/20181 TRY=1.7951 SEK
Tuesday31/07/20181 TRY=1.7897 SEK
Wednesday01/08/20181 TRY=1.7858 SEK
Thursday02/08/20181 TRY=1.7539 SEK
Friday03/08/20181 TRY=1.7503 SEK
Monday06/08/20181 TRY=1.7289 SEK
Tuesday07/08/20181 TRY=1.6791 SEK
Wednesday08/08/20181 TRY=1.6947 SEK
Thursday09/08/20181 TRY=1.6573 SEK
Friday10/08/20181 TRY=1.5047 SEK
Monday13/08/20181 TRY=1.3226 SEK
Tuesday14/08/20181 TRY=1.3963 SEK
Wednesday15/08/20181 TRY=1.4995 SEK
Thursday16/08/20181 TRY=1.578 SEK
Friday17/08/20181 TRY=1.4932 SEK
Monday20/08/20181 TRY=1.5016 SEK
Tuesday21/08/20181 TRY=1.4879 SEK
Wednesday22/08/20181 TRY=1.4989 SEK
Thursday23/08/20181 TRY=1.4963 SEK
Friday24/08/20181 TRY=1.5069 SEK
Monday27/08/20181 TRY=1.4708 SEK
Tuesday28/08/20181 TRY=1.4542 SEK
Wednesday29/08/20181 TRY=1.4214 SEK
Thursday30/08/20181 TRY=1.3557 SEK
Friday31/08/20181 TRY=1.3896 SEK
Monday03/09/20181 TRY=1.3725 SEK
Tuesday04/09/20181 TRY=1.3685 SEK
Wednesday05/09/20181 TRY=1.3646 SEK
Thursday06/09/20181 TRY=1.3888 SEK
Minimum: 1.3226 TRYSEK, Maximum: 2.1927 TRYSEK, Average: 1.9453 TRYSEK
Currency Converter
Facebook Page