Swedish Krona (SEK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Swedish Krona (SEK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best SEK to TRY rate over a historical period can be determined using the history chart and prices below;

Swedish Krona to Turkish Lira History Graph

To convert Swedish Krona to Turkish Lira or determine the Swedish Krona Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SEK Historical Exchange Rates

Exchange Rate History For Converting Swedish Krona (SEK) to Turkish Lira (TRY)

Historical Date Swedish Krona Turkish Lira
Monday04/01/20211 SEK=0.8976 TRY
Tuesday05/01/20211 SEK=0.9012 TRY
Wednesday06/01/20211 SEK=0.9004 TRY
Thursday07/01/20211 SEK=0.8947 TRY
Friday08/01/20211 SEK=0.8972 TRY
Monday11/01/20211 SEK=0.8986 TRY
Tuesday12/01/20211 SEK=0.9026 TRY
Wednesday13/01/20211 SEK=0.8923 TRY
Thursday14/01/20211 SEK=0.8863 TRY
Friday15/01/20211 SEK=0.89 TRY
Monday18/01/20211 SEK=0.8922 TRY
Tuesday19/01/20211 SEK=0.8944 TRY
Wednesday20/01/20211 SEK=0.8883 TRY
Thursday21/01/20211 SEK=0.8881 TRY
Friday22/01/20211 SEK=0.8945 TRY
Monday25/01/20211 SEK=0.8931 TRY
Tuesday26/01/20211 SEK=0.8866 TRY
Wednesday27/01/20211 SEK=0.8854 TRY
Thursday28/01/20211 SEK=0.8813 TRY
Friday29/01/20211 SEK=0.8783 TRY
Monday01/02/20211 SEK=0.8549 TRY
Tuesday02/02/20211 SEK=0.8527 TRY
Wednesday03/02/20211 SEK=0.8501 TRY
Thursday04/02/20211 SEK=0.8436 TRY
Friday05/02/20211 SEK=0.8373 TRY
Monday08/02/20211 SEK=0.8439 TRY
Tuesday09/02/20211 SEK=0.8505 TRY
Wednesday10/02/20211 SEK=0.8479 TRY
Thursday11/02/20211 SEK=0.8448 TRY
Friday12/02/20211 SEK=0.8435 TRY
Monday15/02/20211 SEK=0.8405 TRY
Tuesday16/02/20211 SEK=0.8434 TRY
Wednesday17/02/20211 SEK=0.8398 TRY
Thursday18/02/20211 SEK=0.8371 TRY
Friday19/02/20211 SEK=0.8421 TRY
Monday22/02/20211 SEK=0.8543 TRY
Tuesday23/02/20211 SEK=0.8509 TRY
Wednesday24/02/20211 SEK=0.8632 TRY
Thursday25/02/20211 SEK=0.8772 TRY
Friday26/02/20211 SEK=0.8891 TRY
Monday01/03/20211 SEK=0.8561 TRY
Tuesday02/03/20211 SEK=0.8695 TRY
Wednesday03/03/20211 SEK=0.8798 TRY
Thursday04/03/20211 SEK=0.8825 TRY
Friday05/03/20211 SEK=0.8791 TRY
Monday08/03/20211 SEK=0.8944 TRY
Tuesday09/03/20211 SEK=0.8981 TRY
Wednesday10/03/20211 SEK=0.8908 TRY
Thursday11/03/20211 SEK=0.8789 TRY
Friday12/03/20211 SEK=0.8915 TRY
Monday15/03/20211 SEK=0.8823 TRY
Tuesday16/03/20211 SEK=0.8811 TRY
Wednesday17/03/20211 SEK=0.8836 TRY
Thursday18/03/20211 SEK=0.864 TRY
Friday19/03/20211 SEK=0.8489 TRY
Monday22/03/20211 SEK=0.9257 TRY
Tuesday23/03/20211 SEK=0.9195 TRY
Wednesday24/03/20211 SEK=0.9248 TRY
Thursday25/03/20211 SEK=0.9255 TRY
Friday26/03/20211 SEK=0.9272 TRY
Monday29/03/20211 SEK=0.9413 TRY
Tuesday30/03/20211 SEK=0.955 TRY
Wednesday31/03/20211 SEK=0.9504 TRY
Thursday01/04/20211 SEK=0.9329 TRY
Tuesday06/04/20211 SEK=0.9384 TRY
Wednesday07/04/20211 SEK=0.9495 TRY
Thursday08/04/20211 SEK=0.9487 TRY
Friday09/04/20211 SEK=0.9525 TRY
Monday12/04/20211 SEK=0.9515 TRY
Tuesday13/04/20211 SEK=0.9486 TRY
Wednesday14/04/20211 SEK=0.9545 TRY
Thursday15/04/20211 SEK=0.9583 TRY
Friday16/04/20211 SEK=0.9574 TRY
Monday19/04/20211 SEK=0.9621 TRY
Tuesday20/04/20211 SEK=0.9648 TRY
Wednesday21/04/20211 SEK=0.9666 TRY
Thursday22/04/20211 SEK=0.9841 TRY
Friday23/04/20211 SEK=0.992 TRY
Monday26/04/20211 SEK=0.991 TRY
Tuesday27/04/20211 SEK=0.9782 TRY
Wednesday28/04/20211 SEK=0.9763 TRY
Thursday29/04/20211 SEK=0.986 TRY
Friday30/04/20211 SEK=0.982 TRY
Monday03/05/20211 SEK=0.983 TRY
Tuesday04/05/20211 SEK=0.985 TRY
Wednesday05/05/20211 SEK=0.983 TRY
Thursday06/05/20211 SEK=0.9859 TRY
Friday07/05/20211 SEK=0.988 TRY
Minimum: 0.8371 SEKTRY, Maximum: 0.992 SEKTRY, Average: 0.9057 SEKTRY
Currency Converter
USD
Facebook Page