Swedish Krona (SEK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Swedish Krona (SEK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best SEK to TRY rate over a historical period can be determined using the history chart and prices below;

Swedish Krona to Turkish Lira History Graph

To convert Swedish Krona to Turkish Lira or determine the Swedish Krona Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SEK Historical Exchange Rates

Exchange Rate History For Converting Swedish Krona (SEK) to Turkish Lira (TRY)

Historical Date Swedish Krona Turkish Lira
Tuesday02/01/20181 SEK=0.461 TRY
Wednesday03/01/20181 SEK=0.4613 TRY
Thursday04/01/20181 SEK=0.4619 TRY
Friday05/01/20181 SEK=0.4589 TRY
Monday08/01/20181 SEK=0.4574 TRY
Tuesday09/01/20181 SEK=0.4561 TRY
Wednesday10/01/20181 SEK=0.4642 TRY
Thursday11/01/20181 SEK=0.4646 TRY
Friday12/01/20181 SEK=0.4635 TRY
Monday15/01/20181 SEK=0.4724 TRY
Tuesday16/01/20181 SEK=0.4728 TRY
Wednesday17/01/20181 SEK=0.4741 TRY
Thursday18/01/20181 SEK=0.4717 TRY
Friday19/01/20181 SEK=0.4735 TRY
Monday22/01/20181 SEK=0.4735 TRY
Tuesday23/01/20181 SEK=0.4704 TRY
Wednesday24/01/20181 SEK=0.4704 TRY
Thursday25/01/20181 SEK=0.4724 TRY
Friday26/01/20181 SEK=0.4757 TRY
Monday29/01/20181 SEK=0.4778 TRY
Tuesday30/01/20181 SEK=0.4787 TRY
Wednesday31/01/20181 SEK=0.4785 TRY
Thursday01/02/20181 SEK=0.4762 TRY
Friday02/02/20181 SEK=0.4764 TRY
Monday05/02/20181 SEK=0.4757 TRY
Tuesday06/02/20181 SEK=0.4725 TRY
Wednesday07/02/20181 SEK=0.4734 TRY
Thursday08/02/20181 SEK=0.4717 TRY
Friday09/02/20181 SEK=0.4725 TRY
Monday12/02/20181 SEK=0.4701 TRY
Tuesday13/02/20181 SEK=0.4714 TRY
Wednesday14/02/20181 SEK=0.4725 TRY
Thursday15/02/20181 SEK=0.4741 TRY
Friday16/02/20181 SEK=0.4722 TRY
Monday19/02/20181 SEK=0.47 TRY
Tuesday20/02/20181 SEK=0.4672 TRY
Wednesday21/02/20181 SEK=0.4683 TRY
Thursday22/02/20181 SEK=0.4664 TRY
Friday23/02/20181 SEK=0.463 TRY
Monday26/02/20181 SEK=0.4639 TRY
Tuesday27/02/20181 SEK=0.4625 TRY
Wednesday28/02/20181 SEK=0.4603 TRY
Thursday01/03/20181 SEK=0.4587 TRY
Friday02/03/20181 SEK=0.4624 TRY
Monday05/03/20181 SEK=0.4615 TRY
Tuesday06/03/20181 SEK=0.4617 TRY
Wednesday07/03/20181 SEK=0.4606 TRY
Thursday08/03/20181 SEK=0.4633 TRY
Friday09/03/20181 SEK=0.462 TRY
Monday12/03/20181 SEK=0.4651 TRY
Tuesday13/03/20181 SEK=0.4711 TRY
Wednesday14/03/20181 SEK=0.4734 TRY
Thursday15/03/20181 SEK=0.4767 TRY
Friday16/03/20181 SEK=0.4776 TRY
Monday19/03/20181 SEK=0.482 TRY
Tuesday20/03/20181 SEK=0.4795 TRY
Wednesday21/03/20181 SEK=0.4792 TRY
Thursday22/03/20181 SEK=0.478 TRY
Friday23/03/20181 SEK=0.4795 TRY
Monday26/03/20181 SEK=0.4857 TRY
Tuesday27/03/20181 SEK=0.4839 TRY
Wednesday28/03/20181 SEK=0.4822 TRY
Thursday29/03/20181 SEK=0.476 TRY
Tuesday03/04/20181 SEK=0.4755 TRY
Wednesday04/04/20181 SEK=0.4773 TRY
Thursday05/04/20181 SEK=0.4807 TRY
Friday06/04/20181 SEK=0.4821 TRY
Monday09/04/20181 SEK=0.4857 TRY
Tuesday10/04/20181 SEK=0.4922 TRY
Wednesday11/04/20181 SEK=0.5039 TRY
Thursday12/04/20181 SEK=0.4866 TRY
Friday13/04/20181 SEK=0.4854 TRY
Monday16/04/20181 SEK=0.4883 TRY
Tuesday17/04/20181 SEK=0.4881 TRY
Wednesday18/04/20181 SEK=0.4873 TRY
Thursday19/04/20181 SEK=0.4803 TRY
Friday20/04/20181 SEK=0.4801 TRY
Monday23/04/20181 SEK=0.4827 TRY
Tuesday24/04/20181 SEK=0.4818 TRY
Wednesday25/04/20181 SEK=0.48 TRY
Thursday26/04/20181 SEK=0.474 TRY
Friday27/04/20181 SEK=0.4648 TRY
Monday30/04/20181 SEK=0.4655 TRY
Wednesday02/05/20181 SEK=0.4691 TRY
Thursday03/05/20181 SEK=0.4748 TRY
Friday04/05/20181 SEK=0.4822 TRY
Monday07/05/20181 SEK=0.4825 TRY
Tuesday08/05/20181 SEK=0.4863 TRY
Wednesday09/05/20181 SEK=0.4909 TRY
Thursday10/05/20181 SEK=0.4887 TRY
Friday11/05/20181 SEK=0.4969 TRY
Monday14/05/20181 SEK=0.5026 TRY
Tuesday15/05/20181 SEK=0.5124 TRY
Wednesday16/05/20181 SEK=0.507 TRY
Thursday17/05/20181 SEK=0.5097 TRY
Friday18/05/20181 SEK=0.5113 TRY
Monday21/05/20181 SEK=0.5267 TRY
Tuesday22/05/20181 SEK=0.5356 TRY
Wednesday23/05/20181 SEK=0.5548 TRY
Thursday24/05/20181 SEK=0.5441 TRY
Friday25/05/20181 SEK=0.5411 TRY
Monday28/05/20181 SEK=0.5225 TRY
Tuesday29/05/20181 SEK=0.5168 TRY
Wednesday30/05/20181 SEK=0.5041 TRY
Thursday31/05/20181 SEK=0.5126 TRY
Friday01/06/20181 SEK=0.5243 TRY
Monday04/06/20181 SEK=0.5285 TRY
Tuesday05/06/20181 SEK=0.5256 TRY
Wednesday06/06/20181 SEK=0.5262 TRY
Thursday07/06/20181 SEK=0.5159 TRY
Friday08/06/20181 SEK=0.5132 TRY
Monday11/06/20181 SEK=0.5197 TRY
Tuesday12/06/20181 SEK=0.5296 TRY
Wednesday13/06/20181 SEK=0.539 TRY
Thursday14/06/20181 SEK=0.5339 TRY
Friday15/06/20181 SEK=0.5375 TRY
Monday18/06/20181 SEK=0.5362 TRY
Tuesday19/06/20181 SEK=0.5327 TRY
Wednesday20/06/20181 SEK=0.5346 TRY
Thursday21/06/20181 SEK=0.5307 TRY
Friday22/06/20181 SEK=0.5306 TRY
Monday25/06/20181 SEK=0.5265 TRY
Tuesday26/06/20181 SEK=0.5227 TRY
Wednesday27/06/20181 SEK=0.5188 TRY
Thursday28/06/20181 SEK=0.5117 TRY
Friday29/06/20181 SEK=0.5109 TRY
Monday02/07/20181 SEK=0.5142 TRY
Tuesday03/07/20181 SEK=0.528 TRY
Wednesday04/07/20181 SEK=0.5339 TRY
Thursday05/07/20181 SEK=0.5275 TRY
Friday06/07/20181 SEK=0.5251 TRY
Monday09/07/20181 SEK=0.5192 TRY
Tuesday10/07/20181 SEK=0.5374 TRY
Wednesday11/07/20181 SEK=0.546 TRY
Thursday12/07/20181 SEK=0.5457 TRY
Friday13/07/20181 SEK=0.5443 TRY
Monday16/07/20181 SEK=0.5506 TRY
Tuesday17/07/20181 SEK=0.5498 TRY
Wednesday18/07/20181 SEK=0.5443 TRY
Thursday19/07/20181 SEK=0.5406 TRY
Friday20/07/20181 SEK=0.5374 TRY
Monday23/07/20181 SEK=0.5373 TRY
Tuesday24/07/20181 SEK=0.5522 TRY
Wednesday25/07/20181 SEK=0.5498 TRY
Thursday26/07/20181 SEK=0.5494 TRY
Friday27/07/20181 SEK=0.5508 TRY
Monday30/07/20181 SEK=0.5571 TRY
Tuesday31/07/20181 SEK=0.5587 TRY
Wednesday01/08/20181 SEK=0.56 TRY
Thursday02/08/20181 SEK=0.5702 TRY
Friday03/08/20181 SEK=0.5713 TRY
Monday06/08/20181 SEK=0.5784 TRY
Tuesday07/08/20181 SEK=0.5956 TRY
Wednesday08/08/20181 SEK=0.5901 TRY
Thursday09/08/20181 SEK=0.6034 TRY
Friday10/08/20181 SEK=0.6646 TRY
Monday13/08/20181 SEK=0.7561 TRY
Tuesday14/08/20181 SEK=0.7162 TRY
Wednesday15/08/20181 SEK=0.6669 TRY
Thursday16/08/20181 SEK=0.6337 TRY
Friday17/08/20181 SEK=0.6697 TRY
Monday20/08/20181 SEK=0.666 TRY
Tuesday21/08/20181 SEK=0.6721 TRY
Wednesday22/08/20181 SEK=0.6671 TRY
Thursday23/08/20181 SEK=0.6683 TRY
Friday24/08/20181 SEK=0.6636 TRY
Monday27/08/20181 SEK=0.6799 TRY
Tuesday28/08/20181 SEK=0.6877 TRY
Wednesday29/08/20181 SEK=0.7035 TRY
Thursday30/08/20181 SEK=0.7376 TRY
Friday31/08/20181 SEK=0.7196 TRY
Monday03/09/20181 SEK=0.7286 TRY
Tuesday04/09/20181 SEK=0.7307 TRY
Wednesday05/09/20181 SEK=0.7328 TRY
Thursday06/09/20181 SEK=0.7201 TRY
Minimum: 0.4561 SEKTRY, Maximum: 0.7561 SEKTRY, Average: 0.522 SEKTRY
Currency Converter
Facebook Page