Turkish Lira Today › SEK to TRY Echange Rates › SEK to TRY Historical Exchange Rates
This page shows the historical data for
Swedish Krona (SEK) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
SEK to
TRY rate over a historical period can be determined using the history chart and prices below;
Swedish Krona to Turkish Lira History Graph
To convert Swedish Krona to Turkish Lira or determine the Swedish Krona Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SEK Historical Exchange Rates
Exchange Rate History For Converting Swedish Krona (SEK) to Turkish Lira (TRY)
Historical Date |
Swedish Krona |
Turkish Lira |
Tuesday | 02/01/2024 | 1 SEK= | 2.9186 TRY |
Wednesday | 03/01/2024 | 1 SEK= | 2.9026 TRY |
Thursday | 04/01/2024 | 1 SEK= | 2.9121 TRY |
Friday | 05/01/2024 | 1 SEK= | 2.899 TRY |
Monday | 08/01/2024 | 1 SEK= | 2.915 TRY |
Tuesday | 09/01/2024 | 1 SEK= | 2.9246 TRY |
Wednesday | 10/01/2024 | 1 SEK= | 2.9279 TRY |
Thursday | 11/01/2024 | 1 SEK= | 2.9472 TRY |
Friday | 12/01/2024 | 1 SEK= | 2.9211 TRY |
Monday | 15/01/2024 | 1 SEK= | 2.9178 TRY |
Tuesday | 16/01/2024 | 1 SEK= | 2.8951 TRY |
Wednesday | 17/01/2024 | 1 SEK= | 2.8787 TRY |
Thursday | 18/01/2024 | 1 SEK= | 2.8852 TRY |
Friday | 19/01/2024 | 1 SEK= | 2.8914 TRY |
Monday | 22/01/2024 | 1 SEK= | 2.898 TRY |
Tuesday | 23/01/2024 | 1 SEK= | 2.898 TRY |
Wednesday | 24/01/2024 | 1 SEK= | 2.8947 TRY |
Thursday | 25/01/2024 | 1 SEK= | 2.9076 TRY |
Friday | 26/01/2024 | 1 SEK= | 2.9046 TRY |
Monday | 29/01/2024 | 1 SEK= | 2.898 TRY |
Tuesday | 30/01/2024 | 1 SEK= | 2.9112 TRY |
Wednesday | 31/01/2024 | 1 SEK= | 2.9178 TRY |
Thursday | 01/02/2024 | 1 SEK= | 2.8918 TRY |
Friday | 02/02/2024 | 1 SEK= | 2.9371 TRY |
Monday | 05/02/2024 | 1 SEK= | 2.882 TRY |
Tuesday | 06/02/2024 | 1 SEK= | 2.882 TRY |
Wednesday | 07/02/2024 | 1 SEK= | 2.9274 TRY |
Thursday | 08/02/2024 | 1 SEK= | 2.9178 TRY |
Friday | 09/02/2024 | 1 SEK= | 2.9241 TRY |
Monday | 12/02/2024 | 1 SEK= | 2.947 TRY |
Tuesday | 13/02/2024 | 1 SEK= | 2.9437 TRY |
Wednesday | 14/02/2024 | 1 SEK= | 2.9079 TRY |
Thursday | 15/02/2024 | 1 SEK= | 2.9307 TRY |
Friday | 16/02/2024 | 1 SEK= | 2.9502 TRY |
Monday | 19/02/2024 | 1 SEK= | 2.9568 TRY |
Tuesday | 20/02/2024 | 1 SEK= | 2.97 TRY |
Wednesday | 21/02/2024 | 1 SEK= | 2.9933 TRY |
Thursday | 22/02/2024 | 1 SEK= | 3.0034 TRY |
Friday | 23/02/2024 | 1 SEK= | 3.0168 TRY |
Monday | 26/02/2024 | 1 SEK= | 3.0236 TRY |
Tuesday | 27/02/2024 | 1 SEK= | 3.0203 TRY |
Wednesday | 28/02/2024 | 1 SEK= | 3.0067 TRY |
Thursday | 29/02/2024 | 1 SEK= | 3.0135 TRY |
Friday | 01/03/2024 | 1 SEK= | 3.0271 TRY |
Monday | 04/03/2024 | 1 SEK= | 3.0445 TRY |
Tuesday | 05/03/2024 | 1 SEK= | 3.0481 TRY |
Wednesday | 06/03/2024 | 1 SEK= | 3.0621 TRY |
Thursday | 07/03/2024 | 1 SEK= | 3.1007 TRY |
Friday | 08/03/2024 | 1 SEK= | 3.1329 TRY |
Monday | 11/03/2024 | 1 SEK= | 3.1259 TRY |
Tuesday | 12/03/2024 | 1 SEK= | 3.1294 TRY |
Wednesday | 13/03/2024 | 1 SEK= | 3.1333 TRY |
Thursday | 14/03/2024 | 1 SEK= | 3.1263 TRY |
Friday | 15/03/2024 | 1 SEK= | 3.1158 TRY |
Monday | 18/03/2024 | 1 SEK= | 3.1127 TRY |
Tuesday | 19/03/2024 | 1 SEK= | 3.0912 TRY |
Wednesday | 20/03/2024 | 1 SEK= | 3.0877 TRY |
Thursday | 21/03/2024 | 1 SEK= | 3.0769 TRY |
Friday | 22/03/2024 | 1 SEK= | 3.0346 TRY |
Monday | 25/03/2024 | 1 SEK= | 3.0418 TRY |
Tuesday | 26/03/2024 | 1 SEK= | 3.0524 TRY |
Wednesday | 27/03/2024 | 1 SEK= | 3.0279 TRY |
Thursday | 28/03/2024 | 1 SEK= | 3.035 TRY |
Tuesday | 02/04/2024 | 1 SEK= | 2.9931 TRY |
Wednesday | 03/04/2024 | 1 SEK= | 2.9793 TRY |
Thursday | 04/04/2024 | 1 SEK= | 3.0069 TRY |
Friday | 05/04/2024 | 1 SEK= | 3.0035 TRY |
Monday | 08/04/2024 | 1 SEK= | 3.0383 TRY |
Tuesday | 09/04/2024 | 1 SEK= | 3.0524 TRY |
Wednesday | 10/04/2024 | 1 SEK= | 3.0702 TRY |
Thursday | 11/04/2024 | 1 SEK= | 3 TRY |
Friday | 12/04/2024 | 1 SEK= | 2.9793 TRY |
Monday | 15/04/2024 | 1 SEK= | 2.9828 TRY |
Tuesday | 16/04/2024 | 1 SEK= | 2.9723 TRY |
Wednesday | 17/04/2024 | 1 SEK= | 2.9619 TRY |
Thursday | 18/04/2024 | 1 SEK= | 2.9826 TRY |
Friday | 19/04/2024 | 1 SEK= | 2.9757 TRY |
Monday | 22/04/2024 | 1 SEK= | 2.9827 TRY |
Tuesday | 23/04/2024 | 1 SEK= | 2.9931 TRY |
Wednesday | 24/04/2024 | 1 SEK= | 2.9861 TRY |
Minimum: 2.8787 SEKTRY, Maximum: 3.1333 SEKTRY, Average: 2.9822 SEKTRY