Swedish Krona (SEK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Swedish Krona (SEK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best SEK to TRY rate over a historical period can be determined using the history chart and prices below;

Swedish Krona to Turkish Lira History Graph

To convert Swedish Krona to Turkish Lira or determine the Swedish Krona Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SEK Historical Exchange Rates

Exchange Rate History For Converting Swedish Krona (SEK) to Turkish Lira (TRY)

Historical Date Swedish Krona Turkish Lira
Monday02/01/20171 SEK=0.3886 TRY
Tuesday03/01/20171 SEK=0.3908 TRY
Wednesday04/01/20171 SEK=0.3925 TRY
Thursday05/01/20171 SEK=0.3989 TRY
Friday06/01/20171 SEK=0.401 TRY
Monday09/01/20171 SEK=0.4106 TRY
Tuesday10/01/20171 SEK=0.4174 TRY
Wednesday11/01/20171 SEK=0.4258 TRY
Thursday12/01/20171 SEK=0.4242 TRY
Friday13/01/20171 SEK=0.4257 TRY
Monday16/01/20171 SEK=0.4225 TRY
Tuesday17/01/20171 SEK=0.4268 TRY
Wednesday18/01/20171 SEK=0.4235 TRY
Thursday19/01/20171 SEK=0.4267 TRY
Friday20/01/20171 SEK=0.4278 TRY
Monday23/01/20171 SEK=0.4264 TRY
Tuesday24/01/20171 SEK=0.4261 TRY
Wednesday25/01/20171 SEK=0.433 TRY
Thursday26/01/20171 SEK=0.4367 TRY
Friday27/01/20171 SEK=0.4381 TRY
Monday30/01/20171 SEK=0.4296 TRY
Tuesday31/01/20171 SEK=0.4299 TRY
Wednesday01/02/20171 SEK=0.4306 TRY
Thursday02/02/20171 SEK=0.4289 TRY
Friday03/02/20171 SEK=0.4248 TRY
Monday06/02/20171 SEK=0.4165 TRY
Tuesday07/02/20171 SEK=0.4196 TRY
Wednesday08/02/20171 SEK=0.4202 TRY
Thursday09/02/20171 SEK=0.4161 TRY
Friday10/02/20171 SEK=0.4128 TRY
Monday13/02/20171 SEK=0.4132 TRY
Tuesday14/02/20171 SEK=0.4095 TRY
Wednesday15/02/20171 SEK=0.409 TRY
Thursday16/02/20171 SEK=0.4118 TRY
Friday17/02/20171 SEK=0.4139 TRY
Monday20/02/20171 SEK=0.4059 TRY
Tuesday21/02/20171 SEK=0.4035 TRY
Wednesday22/02/20171 SEK=0.3998 TRY
Thursday23/02/20171 SEK=0.3975 TRY
Friday24/02/20171 SEK=0.3993 TRY
Monday27/02/20171 SEK=0.3989 TRY
Tuesday28/02/20171 SEK=0.4012 TRY
Wednesday01/03/20171 SEK=0.4035 TRY
Thursday02/03/20171 SEK=0.4092 TRY
Friday03/03/20171 SEK=0.4128 TRY
Monday06/03/20171 SEK=0.4125 TRY
Tuesday07/03/20171 SEK=0.4084 TRY
Wednesday08/03/20171 SEK=0.414 TRY
Thursday09/03/20171 SEK=0.4147 TRY
Friday10/03/20171 SEK=0.4156 TRY
Monday13/03/20171 SEK=0.4179 TRY
Tuesday14/03/20171 SEK=0.4189 TRY
Wednesday15/03/20171 SEK=0.4131 TRY
Thursday16/03/20171 SEK=0.4114 TRY
Friday17/03/20171 SEK=0.4111 TRY
Monday20/03/20171 SEK=0.4109 TRY
Tuesday21/03/20171 SEK=0.4104 TRY
Wednesday22/03/20171 SEK=0.4115 TRY
Thursday23/03/20171 SEK=0.4106 TRY
Friday24/03/20171 SEK=0.4109 TRY
Monday27/03/20171 SEK=0.4104 TRY
Tuesday28/03/20171 SEK=0.4128 TRY
Wednesday29/03/20171 SEK=0.4109 TRY
Thursday30/03/20171 SEK=0.4092 TRY
Friday31/03/20171 SEK=0.408 TRY
Monday03/04/20171 SEK=0.4082 TRY
Tuesday04/04/20171 SEK=0.4052 TRY
Wednesday05/04/20171 SEK=0.4113 TRY
Thursday06/04/20171 SEK=0.4126 TRY
Friday07/04/20171 SEK=0.414 TRY
Monday10/04/20171 SEK=0.4111 TRY
Tuesday11/04/20171 SEK=0.4108 TRY
Wednesday12/04/20171 SEK=0.408 TRY
Thursday13/04/20171 SEK=0.407 TRY
Tuesday18/04/20171 SEK=0.4111 TRY
Wednesday19/04/20171 SEK=0.4086 TRY
Thursday20/04/20171 SEK=0.4059 TRY
Friday21/04/20171 SEK=0.4044 TRY
Monday24/04/20171 SEK=0.4069 TRY
Tuesday25/04/20171 SEK=0.4077 TRY
Wednesday26/04/20171 SEK=0.4078 TRY
Thursday27/04/20171 SEK=0.403 TRY
Friday28/04/20171 SEK=0.4023 TRY
Tuesday02/05/20171 SEK=0.4013 TRY
Wednesday03/05/20171 SEK=0.4012 TRY
Thursday04/05/20171 SEK=0.4035 TRY
Friday05/05/20171 SEK=0.403 TRY
Monday08/05/20171 SEK=0.4035 TRY
Tuesday09/05/20171 SEK=0.4049 TRY
Wednesday10/05/20171 SEK=0.4027 TRY
Thursday11/05/20171 SEK=0.4037 TRY
Friday12/05/20171 SEK=0.4036 TRY
Monday15/05/20171 SEK=0.4034 TRY
Tuesday16/05/20171 SEK=0.4046 TRY
Wednesday17/05/20171 SEK=0.4047 TRY
Thursday18/05/20171 SEK=0.4142 TRY
Friday19/05/20171 SEK=0.4116 TRY
Monday22/05/20171 SEK=0.4091 TRY
Tuesday23/05/20171 SEK=0.4105 TRY
Wednesday24/05/20171 SEK=0.41 TRY
Thursday25/05/20171 SEK=0.4109 TRY
Friday26/05/20171 SEK=0.4109 TRY
Monday29/05/20171 SEK=0.4114 TRY
Tuesday30/05/20171 SEK=0.407 TRY
Wednesday31/05/20171 SEK=0.4067 TRY
Thursday01/06/20171 SEK=0.4063 TRY
Friday02/06/20171 SEK=0.4063 TRY
Monday05/06/20171 SEK=0.4059 TRY
Tuesday06/06/20171 SEK=0.4076 TRY
Wednesday07/06/20171 SEK=0.4058 TRY
Thursday08/06/20171 SEK=0.4075 TRY
Friday09/06/20171 SEK=0.4039 TRY
Monday12/06/20171 SEK=0.4033 TRY
Tuesday13/06/20171 SEK=0.4055 TRY
Wednesday14/06/20171 SEK=0.4038 TRY
Thursday15/06/20171 SEK=0.4036 TRY
Friday16/06/20171 SEK=0.4029 TRY
Thursday22/06/20171 SEK=0.4022 TRY
Friday23/06/20171 SEK=0.4017 TRY
Monday26/06/20171 SEK=0.4019 TRY
Tuesday27/06/20171 SEK=0.4047 TRY
Wednesday28/06/20171 SEK=0.41 TRY
Thursday29/06/20171 SEK=0.4131 TRY
Friday30/06/20171 SEK=0.4161 TRY
Monday03/07/20171 SEK=0.4185 TRY
Tuesday04/07/20171 SEK=0.4174 TRY
Wednesday05/07/20171 SEK=0.422 TRY
Thursday06/07/20171 SEK=0.4295 TRY
Friday07/07/20171 SEK=0.4312 TRY
Monday10/07/20171 SEK=0.4276 TRY
Tuesday11/07/20171 SEK=0.4296 TRY
Wednesday12/07/20171 SEK=0.4275 TRY
Thursday13/07/20171 SEK=0.4272 TRY
Friday14/07/20171 SEK=0.4266 TRY
Monday17/07/20171 SEK=0.4246 TRY
Tuesday18/07/20171 SEK=0.4258 TRY
Wednesday19/07/20171 SEK=0.4243 TRY
Thursday20/07/20171 SEK=0.4248 TRY
Friday21/07/20171 SEK=0.4278 TRY
Monday24/07/20171 SEK=0.4315 TRY
Tuesday25/07/20171 SEK=0.4361 TRY
Wednesday26/07/20171 SEK=0.4327 TRY
Thursday27/07/20171 SEK=0.4312 TRY
Friday28/07/20171 SEK=0.4349 TRY
Monday31/07/20171 SEK=0.4331 TRY
Tuesday01/08/20171 SEK=0.4351 TRY
Wednesday02/08/20171 SEK=0.4359 TRY
Thursday03/08/20171 SEK=0.4372 TRY
Friday04/08/20171 SEK=0.4363 TRY
Monday07/08/20171 SEK=0.4333 TRY
Tuesday08/08/20171 SEK=0.4343 TRY
Wednesday09/08/20171 SEK=0.4313 TRY
Thursday10/08/20171 SEK=0.4333 TRY
Friday11/08/20171 SEK=0.4348 TRY
Monday14/08/20171 SEK=0.4343 TRY
Tuesday15/08/20171 SEK=0.437 TRY
Wednesday16/08/20171 SEK=0.436 TRY
Thursday17/08/20171 SEK=0.4335 TRY
Friday18/08/20171 SEK=0.434 TRY
Monday21/08/20171 SEK=0.4334 TRY
Tuesday22/08/20171 SEK=0.4315 TRY
Wednesday23/08/20171 SEK=0.4332 TRY
Thursday24/08/20171 SEK=0.4318 TRY
Friday25/08/20171 SEK=0.4322 TRY
Monday28/08/20171 SEK=0.4316 TRY
Tuesday29/08/20171 SEK=0.4351 TRY
Wednesday30/08/20171 SEK=0.4338 TRY
Thursday31/08/20171 SEK=0.4333 TRY
Friday01/09/20171 SEK=0.4324 TRY
Monday04/09/20171 SEK=0.4312 TRY
Tuesday05/09/20171 SEK=0.4324 TRY
Wednesday06/09/20171 SEK=0.4323 TRY
Thursday07/09/20171 SEK=0.4294 TRY
Friday08/09/20171 SEK=0.4316 TRY
Monday11/09/20171 SEK=0.4262 TRY
Tuesday12/09/20171 SEK=0.4296 TRY
Wednesday13/09/20171 SEK=0.4318 TRY
Thursday14/09/20171 SEK=0.4315 TRY
Friday15/09/20171 SEK=0.4327 TRY
Monday18/09/20171 SEK=0.4345 TRY
Tuesday19/09/20171 SEK=0.4386 TRY
Wednesday20/09/20171 SEK=0.4369 TRY
Thursday21/09/20171 SEK=0.439 TRY
Friday22/09/20171 SEK=0.4385 TRY
Monday25/09/20171 SEK=0.4385 TRY
Tuesday26/09/20171 SEK=0.437 TRY
Wednesday27/09/20171 SEK=0.437 TRY
Thursday28/09/20171 SEK=0.4385 TRY
Friday29/09/20171 SEK=0.4353 TRY
Monday02/10/20171 SEK=0.4379 TRY
Tuesday03/10/20171 SEK=0.4402 TRY
Wednesday04/10/20171 SEK=0.4403 TRY
Thursday05/10/20171 SEK=0.4401 TRY
Friday06/10/20171 SEK=0.4437 TRY
Monday09/10/20171 SEK=0.4577 TRY
Tuesday10/10/20171 SEK=0.4555 TRY
Wednesday11/10/20171 SEK=0.4547 TRY
Thursday12/10/20171 SEK=0.4529 TRY
Friday13/10/20171 SEK=0.4501 TRY
Monday16/10/20171 SEK=0.4482 TRY
Tuesday17/10/20171 SEK=0.4494 TRY
Wednesday18/10/20171 SEK=0.4505 TRY
Thursday19/10/20171 SEK=0.4493 TRY
Friday20/10/20171 SEK=0.4489 TRY
Monday23/10/20171 SEK=0.4499 TRY
Tuesday24/10/20171 SEK=0.4536 TRY
Wednesday25/10/20171 SEK=0.4538 TRY
Thursday26/10/20171 SEK=0.4563 TRY
Friday27/10/20171 SEK=0.4556 TRY
Monday30/10/20171 SEK=0.4518 TRY
Tuesday31/10/20171 SEK=0.4536 TRY
Wednesday01/11/20171 SEK=0.4549 TRY
Thursday02/11/20171 SEK=0.4559 TRY
Friday03/11/20171 SEK=0.4587 TRY
Monday06/11/20171 SEK=0.459 TRY
Tuesday07/11/20171 SEK=0.4584 TRY
Wednesday08/11/20171 SEK=0.4631 TRY
Thursday09/11/20171 SEK=0.4618 TRY
Friday10/11/20171 SEK=0.4628 TRY
Monday13/11/20171 SEK=0.4635 TRY
Tuesday14/11/20171 SEK=0.4598 TRY
Wednesday15/11/20171 SEK=0.4611 TRY
Thursday16/11/20171 SEK=0.4598 TRY
Friday17/11/20171 SEK=0.4613 TRY
Minimum: 0.3886 SEKTRY, Maximum: 0.4635 SEKTRY, Average: 0.4236 SEKTRY
Currency Converter
Facebook Page