Swedish Krona (SEK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Swedish Krona (SEK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best SEK to TRY rate over a historical period can be determined using the history chart and prices below;

Swedish Krona to Turkish Lira History Graph

To convert Swedish Krona to Turkish Lira or determine the Swedish Krona Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SEK Historical Exchange Rates

Exchange Rate History For Converting Swedish Krona (SEK) to Turkish Lira (TRY)

Historical Date Swedish Krona Turkish Lira
Monday04/01/20211 SEK=0.8976 TRY
Tuesday05/01/20211 SEK=0.9012 TRY
Wednesday06/01/20211 SEK=0.9004 TRY
Thursday07/01/20211 SEK=0.8947 TRY
Friday08/01/20211 SEK=0.8972 TRY
Monday11/01/20211 SEK=0.8986 TRY
Tuesday12/01/20211 SEK=0.9026 TRY
Wednesday13/01/20211 SEK=0.8923 TRY
Thursday14/01/20211 SEK=0.8863 TRY
Friday15/01/20211 SEK=0.89 TRY
Monday18/01/20211 SEK=0.8922 TRY
Tuesday19/01/20211 SEK=0.8944 TRY
Wednesday20/01/20211 SEK=0.8883 TRY
Thursday21/01/20211 SEK=0.8881 TRY
Friday22/01/20211 SEK=0.8945 TRY
Monday25/01/20211 SEK=0.8931 TRY
Tuesday26/01/20211 SEK=0.8866 TRY
Wednesday27/01/20211 SEK=0.8854 TRY
Thursday28/01/20211 SEK=0.8813 TRY
Friday29/01/20211 SEK=0.8783 TRY
Monday01/02/20211 SEK=0.8549 TRY
Tuesday02/02/20211 SEK=0.8527 TRY
Wednesday03/02/20211 SEK=0.8501 TRY
Thursday04/02/20211 SEK=0.8436 TRY
Friday05/02/20211 SEK=0.8373 TRY
Monday08/02/20211 SEK=0.8439 TRY
Tuesday09/02/20211 SEK=0.8505 TRY
Wednesday10/02/20211 SEK=0.8479 TRY
Thursday11/02/20211 SEK=0.8448 TRY
Friday12/02/20211 SEK=0.8435 TRY
Monday15/02/20211 SEK=0.8405 TRY
Tuesday16/02/20211 SEK=0.8434 TRY
Wednesday17/02/20211 SEK=0.8398 TRY
Thursday18/02/20211 SEK=0.8371 TRY
Friday19/02/20211 SEK=0.8421 TRY
Monday22/02/20211 SEK=0.8543 TRY
Tuesday23/02/20211 SEK=0.8509 TRY
Wednesday24/02/20211 SEK=0.8632 TRY
Thursday25/02/20211 SEK=0.8772 TRY
Friday26/02/20211 SEK=0.8891 TRY
Monday01/03/20211 SEK=0.8561 TRY
Tuesday02/03/20211 SEK=0.8695 TRY
Wednesday03/03/20211 SEK=0.8798 TRY
Thursday04/03/20211 SEK=0.8825 TRY
Friday05/03/20211 SEK=0.8791 TRY
Monday08/03/20211 SEK=0.8944 TRY
Tuesday09/03/20211 SEK=0.8981 TRY
Wednesday10/03/20211 SEK=0.8908 TRY
Thursday11/03/20211 SEK=0.8789 TRY
Friday12/03/20211 SEK=0.8915 TRY
Monday15/03/20211 SEK=0.8823 TRY
Tuesday16/03/20211 SEK=0.8811 TRY
Wednesday17/03/20211 SEK=0.8836 TRY
Thursday18/03/20211 SEK=0.864 TRY
Friday19/03/20211 SEK=0.8489 TRY
Monday22/03/20211 SEK=0.9257 TRY
Tuesday23/03/20211 SEK=0.9195 TRY
Wednesday24/03/20211 SEK=0.9248 TRY
Thursday25/03/20211 SEK=0.9255 TRY
Friday26/03/20211 SEK=0.9272 TRY
Monday29/03/20211 SEK=0.9413 TRY
Tuesday30/03/20211 SEK=0.955 TRY
Wednesday31/03/20211 SEK=0.9504 TRY
Thursday01/04/20211 SEK=0.9329 TRY
Tuesday06/04/20211 SEK=0.9384 TRY
Wednesday07/04/20211 SEK=0.9495 TRY
Thursday08/04/20211 SEK=0.9487 TRY
Friday09/04/20211 SEK=0.9525 TRY
Monday12/04/20211 SEK=0.9515 TRY
Tuesday13/04/20211 SEK=0.9486 TRY
Wednesday14/04/20211 SEK=0.9545 TRY
Thursday15/04/20211 SEK=0.9583 TRY
Friday16/04/20211 SEK=0.9574 TRY
Monday19/04/20211 SEK=0.9621 TRY
Tuesday20/04/20211 SEK=0.9648 TRY
Wednesday21/04/20211 SEK=0.9666 TRY
Thursday22/04/20211 SEK=0.9841 TRY
Friday23/04/20211 SEK=0.992 TRY
Monday26/04/20211 SEK=0.991 TRY
Tuesday27/04/20211 SEK=0.9782 TRY
Wednesday28/04/20211 SEK=0.9763 TRY
Thursday29/04/20211 SEK=0.986 TRY
Friday30/04/20211 SEK=0.982 TRY
Monday03/05/20211 SEK=0.983 TRY
Tuesday04/05/20211 SEK=0.985 TRY
Wednesday05/05/20211 SEK=0.983 TRY
Thursday06/05/20211 SEK=0.9859 TRY
Friday07/05/20211 SEK=0.988 TRY
Monday10/05/20211 SEK=0.993 TRY
Tuesday11/05/20211 SEK=0.997 TRY
Wednesday12/05/20211 SEK=1.001 TRY
Thursday13/05/20211 SEK=1.0092 TRY
Friday14/05/20211 SEK=1.0092 TRY
Monday17/05/20211 SEK=1.001 TRY
Tuesday18/05/20211 SEK=1.0061 TRY
Wednesday19/05/20211 SEK=1.0123 TRY
Thursday20/05/20211 SEK=1.0031 TRY
Friday21/05/20211 SEK=1.0092 TRY
Monday24/05/20211 SEK=1.0082 TRY
Tuesday25/05/20211 SEK=1.0186 TRY
Wednesday26/05/20211 SEK=1.0176 TRY
Thursday27/05/20211 SEK=1.0165 TRY
Friday28/05/20211 SEK=1.0313 TRY
Monday31/05/20211 SEK=1.0249 TRY
Tuesday01/06/20211 SEK=1.0323 TRY
Wednesday02/06/20211 SEK=1.0366 TRY
Thursday03/06/20211 SEK=1.0444 TRY
Friday04/06/20211 SEK=1.041 TRY
Monday07/06/20211 SEK=1.0441 TRY
Tuesday08/06/20211 SEK=1.0398 TRY
Wednesday09/06/20211 SEK=1.0397 TRY
Thursday10/06/20211 SEK=1.0258 TRY
Friday11/06/20211 SEK=1.0133 TRY
Monday14/06/20211 SEK=1.0051 TRY
Tuesday15/06/20211 SEK=1.0269 TRY
Wednesday16/06/20211 SEK=1.0228 TRY
Thursday17/06/20211 SEK=1.0113 TRY
Friday18/06/20211 SEK=1.0103 TRY
Monday21/06/20211 SEK=1.023 TRY
Tuesday22/06/20211 SEK=1.0186 TRY
Wednesday23/06/20211 SEK=1.0196 TRY
Thursday24/06/20211 SEK=1.027 TRY
Friday25/06/20211 SEK=1.027 TRY
Monday28/06/20211 SEK=1.0281 TRY
Tuesday29/06/20211 SEK=1.0207 TRY
Wednesday30/06/20211 SEK=1.0206 TRY
Thursday01/07/20211 SEK=1.0155 TRY
Friday02/07/20211 SEK=1.0113 TRY
Monday05/07/20211 SEK=1.0144 TRY
Tuesday06/07/20211 SEK=1.0103 TRY
Wednesday07/07/20211 SEK=1.0072 TRY
Thursday08/07/20211 SEK=1.0093 TRY
Friday09/07/20211 SEK=1.0092 TRY
Monday12/07/20211 SEK=1.0031 TRY
Tuesday13/07/20211 SEK=0.999 TRY
Wednesday14/07/20211 SEK=0.9949 TRY
Thursday15/07/20211 SEK=0.9869 TRY
Friday16/07/20211 SEK=0.9809 TRY
Monday19/07/20211 SEK=0.9858 TRY
Tuesday20/07/20211 SEK=0.9819 TRY
Wednesday21/07/20211 SEK=0.9869 TRY
Thursday22/07/20211 SEK=0.9849 TRY
Friday23/07/20211 SEK=0.9849 TRY
Monday26/07/20211 SEK=0.9899 TRY
Tuesday27/07/20211 SEK=0.9949 TRY
Wednesday28/07/20211 SEK=0.9909 TRY
Thursday29/07/20211 SEK=0.9919 TRY
Friday30/07/20211 SEK=0.982 TRY
Monday02/08/20211 SEK=0.9732 TRY
Tuesday03/08/20211 SEK=0.9761 TRY
Wednesday04/08/20211 SEK=0.982 TRY
Thursday05/08/20211 SEK=0.9919 TRY
Friday06/08/20211 SEK=0.997 TRY
Monday09/08/20211 SEK=0.9959 TRY
Tuesday10/08/20211 SEK=0.9869 TRY
Wednesday11/08/20211 SEK=0.9909 TRY
Thursday12/08/20211 SEK=0.9869 TRY
Friday13/08/20211 SEK=0.9859 TRY
Monday16/08/20211 SEK=0.9771 TRY
Tuesday17/08/20211 SEK=0.9722 TRY
Wednesday18/08/20211 SEK=0.9722 TRY
Thursday19/08/20211 SEK=0.9701 TRY
Friday20/08/20211 SEK=0.9641 TRY
Monday23/08/20211 SEK=0.9663 TRY
Tuesday24/08/20211 SEK=0.9684 TRY
Wednesday25/08/20211 SEK=0.9664 TRY
Thursday26/08/20211 SEK=0.9606 TRY
Friday27/08/20211 SEK=0.9654 TRY
Monday30/08/20211 SEK=0.9713 TRY
Tuesday31/08/20211 SEK=0.9676 TRY
Wednesday01/09/20211 SEK=0.9608 TRY
Thursday02/09/20211 SEK=0.9608 TRY
Friday03/09/20211 SEK=0.9694 TRY
Monday06/09/20211 SEK=0.9666 TRY
Tuesday07/09/20211 SEK=0.9724 TRY
Wednesday08/09/20211 SEK=0.982 TRY
Thursday09/09/20211 SEK=0.985 TRY
Friday10/09/20211 SEK=0.9781 TRY
Monday13/09/20211 SEK=0.9771 TRY
Tuesday14/09/20211 SEK=0.984 TRY
Wednesday15/09/20211 SEK=0.985 TRY
Thursday16/09/20211 SEK=0.9821 TRY
Friday17/09/20211 SEK=0.998 TRY
Monday20/09/20211 SEK=0.9939 TRY
Tuesday21/09/20211 SEK=0.999 TRY
Wednesday22/09/20211 SEK=0.998 TRY
Thursday23/09/20211 SEK=1.0102 TRY
Friday24/09/20211 SEK=1.0218 TRY
Monday27/09/20211 SEK=1.0176 TRY
Tuesday28/09/20211 SEK=1.0176 TRY
Wednesday29/09/20211 SEK=1.0134 TRY
Thursday30/09/20211 SEK=1.0124 TRY
Friday01/10/20211 SEK=1.0103 TRY
Monday04/10/20211 SEK=1.0134 TRY
Tuesday05/10/20211 SEK=1.0133 TRY
Wednesday06/10/20211 SEK=1.0113 TRY
Thursday07/10/20211 SEK=1.0113 TRY
Friday08/10/20211 SEK=1.0196 TRY
Monday11/10/20211 SEK=1.0259 TRY
Tuesday12/10/20211 SEK=1.0291 TRY
Wednesday13/10/20211 SEK=1.0356 TRY
Thursday14/10/20211 SEK=1.0605 TRY
Friday15/10/20211 SEK=1.0686 TRY
Monday18/10/20211 SEK=1.0733 TRY
Tuesday19/10/20211 SEK=1.0813 TRY
Wednesday20/10/20211 SEK=1.0777 TRY
Thursday21/10/20211 SEK=1.0954 TRY
Friday22/10/20211 SEK=1.1219 TRY
Monday25/10/20211 SEK=1.1223 TRY
Tuesday26/10/20211 SEK=1.0999 TRY
Wednesday27/10/20211 SEK=1.1046 TRY
Thursday28/10/20211 SEK=1.1182 TRY
Friday29/10/20211 SEK=1.1203 TRY
Monday01/11/20211 SEK=1.1125 TRY
Tuesday02/11/20211 SEK=1.1173 TRY
Wednesday03/11/20211 SEK=1.1324 TRY
Thursday04/11/20211 SEK=1.135 TRY
Friday05/11/20211 SEK=1.1298 TRY
Monday08/11/20211 SEK=1.1319 TRY
Tuesday09/11/20211 SEK=1.1374 TRY
Wednesday10/11/20211 SEK=1.1396 TRY
Thursday11/11/20211 SEK=1.1409 TRY
Friday12/11/20211 SEK=1.1391 TRY
Monday15/11/20211 SEK=1.1456 TRY
Tuesday16/11/20211 SEK=1.1566 TRY
Wednesday17/11/20211 SEK=1.1827 TRY
Thursday18/11/20211 SEK=1.2472 TRY
Friday19/11/20211 SEK=1.2406 TRY
Monday22/11/20211 SEK=1.251 TRY
Tuesday23/11/20211 SEK=1.3941 TRY
Wednesday24/11/20211 SEK=1.3239 TRY
Thursday25/11/20211 SEK=1.3248 TRY
Friday26/11/20211 SEK=1.3411 TRY
Minimum: 0.8371 SEKTRY, Maximum: 1.3941 SEKTRY, Average: 0.9865 SEKTRY
Currency Converter
Facebook Page