Turkish Lira (TRY) To Romanian Leu (RON) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Romanian Leu (RON). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to RON rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Romanian Leu History Graph

To convert Turkish Lira to Romanian Leu or determine the Turkish Lira Romanian Leu exchange rate simply use the currency converter on this page.
RON to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Romanian Leu (RON)

Historical Date Turkish Lira Romanian Leu
Tuesday02/01/20181 TRY=1.0265 RON
Wednesday03/01/20181 TRY=1.0232 RON
Thursday04/01/20181 TRY=1.0204 RON
Friday05/01/20181 TRY=1.0274 RON
Monday08/01/20181 TRY=1.0296 RON
Tuesday09/01/20181 TRY=1.0377 RON
Wednesday10/01/20181 TRY=1.0186 RON
Thursday11/01/20181 TRY=1.0167 RON
Friday12/01/20181 TRY=1.0172 RON
Monday15/01/20181 TRY=0.9963 RON
Tuesday16/01/20181 TRY=1.0009 RON
Wednesday17/01/20181 TRY=0.9981 RON
Thursday18/01/20181 TRY=1.0023 RON
Friday19/01/20181 TRY=1.0009 RON
Monday22/01/20181 TRY=1.0023 RON
Tuesday23/01/20181 TRY=1.0089 RON
Wednesday24/01/20181 TRY=1.0084 RON
Thursday25/01/20181 TRY=1.0061 RON
Friday26/01/20181 TRY=1.0005 RON
Monday29/01/20181 TRY=0.9953 RON
Tuesday30/01/20181 TRY=0.993 RON
Wednesday31/01/20181 TRY=0.9963 RON
Thursday01/02/20181 TRY=0.9972 RON
Friday02/02/20181 TRY=0.993 RON
Monday05/02/20181 TRY=0.9907 RON
Tuesday06/02/20181 TRY=0.9958 RON
Wednesday07/02/20181 TRY=0.9972 RON
Thursday08/02/20181 TRY=0.9958 RON
Friday09/02/20181 TRY=0.9912 RON
Monday12/02/20181 TRY=0.9977 RON
Tuesday13/02/20181 TRY=0.9939 RON
Wednesday14/02/20181 TRY=0.993 RON
Thursday15/02/20181 TRY=0.9911 RON
Friday16/02/20181 TRY=0.9963 RON
Monday19/02/20181 TRY=1.0009 RON
Tuesday20/02/20181 TRY=1.0014 RON
Wednesday21/02/20181 TRY=0.9995 RON
Thursday22/02/20181 TRY=0.9981 RON
Friday23/02/20181 TRY=0.9995 RON
Monday26/02/20181 TRY=1.0009 RON
Tuesday27/02/20181 TRY=0.9991 RON
Wednesday28/02/20181 TRY=1.0037 RON
Thursday01/03/20181 TRY=1.0033 RON
Friday02/03/20181 TRY=0.9916 RON
Monday05/03/20181 TRY=0.993 RON
Tuesday06/03/20181 TRY=0.9911 RON
Wednesday07/03/20181 TRY=0.9884 RON
Thursday08/03/20181 TRY=0.9846 RON
Friday09/03/20181 TRY=0.9921 RON
Monday12/03/20181 TRY=0.9874 RON
Tuesday13/03/20181 TRY=0.9748 RON
Wednesday14/03/20181 TRY=0.973 RON
Thursday15/03/20181 TRY=0.9701 RON
Friday16/03/20181 TRY=0.9692 RON
Monday19/03/20181 TRY=0.9608 RON
Tuesday20/03/20181 TRY=0.9673 RON
Wednesday21/03/20181 TRY=0.9655 RON
Thursday22/03/20181 TRY=0.965 RON
Friday23/03/20181 TRY=0.9538 RON
Minimum: 0.9538 TRYRON, Maximum: 1.0377 TRYRON, Average: 0.9965 TRYRON
Currency Converter
Facebook Page