Turkish Lira (TRY) To Romanian Leu (RON) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Romanian Leu (RON). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to RON rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Romanian Leu History Graph

To convert Turkish Lira to Romanian Leu or determine the Turkish Lira Romanian Leu exchange rate simply use the currency converter on this page.
RON to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Romanian Leu (RON)

Historical Date Turkish Lira Romanian Leu
Tuesday02/01/20181 TRY=1.0265 RON
Wednesday03/01/20181 TRY=1.0232 RON
Thursday04/01/20181 TRY=1.0204 RON
Friday05/01/20181 TRY=1.0274 RON
Monday08/01/20181 TRY=1.0296 RON
Tuesday09/01/20181 TRY=1.0377 RON
Wednesday10/01/20181 TRY=1.0186 RON
Thursday11/01/20181 TRY=1.0167 RON
Friday12/01/20181 TRY=1.0172 RON
Monday15/01/20181 TRY=0.9963 RON
Tuesday16/01/20181 TRY=1.0009 RON
Wednesday17/01/20181 TRY=0.9981 RON
Thursday18/01/20181 TRY=1.0023 RON
Friday19/01/20181 TRY=1.0009 RON
Monday22/01/20181 TRY=1.0023 RON
Tuesday23/01/20181 TRY=1.0089 RON
Wednesday24/01/20181 TRY=1.0084 RON
Thursday25/01/20181 TRY=1.0061 RON
Friday26/01/20181 TRY=1.0005 RON
Monday29/01/20181 TRY=0.9953 RON
Tuesday30/01/20181 TRY=0.993 RON
Wednesday31/01/20181 TRY=0.9963 RON
Thursday01/02/20181 TRY=0.9972 RON
Friday02/02/20181 TRY=0.993 RON
Monday05/02/20181 TRY=0.9907 RON
Tuesday06/02/20181 TRY=0.9958 RON
Wednesday07/02/20181 TRY=0.9972 RON
Thursday08/02/20181 TRY=0.9958 RON
Friday09/02/20181 TRY=0.9912 RON
Monday12/02/20181 TRY=0.9977 RON
Tuesday13/02/20181 TRY=0.9939 RON
Wednesday14/02/20181 TRY=0.993 RON
Thursday15/02/20181 TRY=0.9911 RON
Friday16/02/20181 TRY=0.9963 RON
Monday19/02/20181 TRY=1.0009 RON
Tuesday20/02/20181 TRY=1.0014 RON
Wednesday21/02/20181 TRY=0.9995 RON
Thursday22/02/20181 TRY=0.9981 RON
Friday23/02/20181 TRY=0.9995 RON
Monday26/02/20181 TRY=1.0009 RON
Tuesday27/02/20181 TRY=0.9991 RON
Wednesday28/02/20181 TRY=1.0037 RON
Thursday01/03/20181 TRY=1.0033 RON
Friday02/03/20181 TRY=0.9916 RON
Monday05/03/20181 TRY=0.993 RON
Tuesday06/03/20181 TRY=0.9911 RON
Wednesday07/03/20181 TRY=0.9884 RON
Thursday08/03/20181 TRY=0.9846 RON
Friday09/03/20181 TRY=0.9921 RON
Monday12/03/20181 TRY=0.9874 RON
Tuesday13/03/20181 TRY=0.9748 RON
Wednesday14/03/20181 TRY=0.973 RON
Thursday15/03/20181 TRY=0.9701 RON
Friday16/03/20181 TRY=0.9692 RON
Monday19/03/20181 TRY=0.9608 RON
Tuesday20/03/20181 TRY=0.9673 RON
Wednesday21/03/20181 TRY=0.9655 RON
Thursday22/03/20181 TRY=0.965 RON
Friday23/03/20181 TRY=0.9538 RON
Monday26/03/20181 TRY=0.9422 RON
Tuesday27/03/20181 TRY=0.9418 RON
Wednesday28/03/20181 TRY=0.939 RON
Thursday29/03/20181 TRY=0.9507 RON
Tuesday03/04/20181 TRY=0.952 RON
Wednesday04/04/20181 TRY=0.9459 RON
Thursday05/04/20181 TRY=0.9408 RON
Friday06/04/20181 TRY=0.9394 RON
Monday09/04/20181 TRY=0.9324 RON
Tuesday10/04/20181 TRY=0.9207 RON
Wednesday11/04/20181 TRY=0.8993 RON
Thursday12/04/20181 TRY=0.9235 RON
Friday13/04/20181 TRY=0.9245 RON
Monday16/04/20181 TRY=0.9153 RON
Tuesday17/04/20181 TRY=0.9159 RON
Wednesday18/04/20181 TRY=0.9176 RON
Thursday19/04/20181 TRY=0.9348 RON
Friday20/04/20181 TRY=0.9353 RON
Monday23/04/20181 TRY=0.9301 RON
Tuesday24/04/20181 TRY=0.9311 RON
Wednesday25/04/20181 TRY=0.9289 RON
Thursday26/04/20181 TRY=0.9395 RON
Friday27/04/20181 TRY=0.9538 RON
Monday30/04/20181 TRY=0.9534 RON
Wednesday02/05/20181 TRY=0.9366 RON
Thursday03/05/20181 TRY=0.9267 RON
Friday04/05/20181 TRY=0.9147 RON
Monday07/05/20181 TRY=0.9157 RON
Tuesday08/05/20181 TRY=0.9131 RON
Wednesday09/05/20181 TRY=0.9141 RON
Thursday10/05/20181 TRY=0.9198 RON
Friday11/05/20181 TRY=0.9082 RON
Monday14/05/20181 TRY=0.8944 RON
Tuesday15/05/20181 TRY=0.8791 RON
Wednesday16/05/20181 TRY=0.8887 RON
Thursday17/05/20181 TRY=0.8824 RON
Friday18/05/20181 TRY=0.8786 RON
Monday21/05/20181 TRY=0.8554 RON
Tuesday22/05/20181 TRY=0.8459 RON
Wednesday23/05/20181 TRY=0.8111 RON
Thursday24/05/20181 TRY=0.8292 RON
Friday25/05/20181 TRY=0.8394 RON
Monday28/05/20181 TRY=0.8669 RON
Tuesday29/05/20181 TRY=0.8713 RON
Wednesday30/05/20181 TRY=0.8964 RON
Thursday31/05/20181 TRY=0.8837 RON
Friday01/06/20181 TRY=0.8638 RON
Monday04/06/20181 TRY=0.8589 RON
Tuesday05/06/20181 TRY=0.8641 RON
Wednesday06/06/20181 TRY=0.8604 RON
Thursday07/06/20181 TRY=0.8799 RON
Friday08/06/20181 TRY=0.8826 RON
Monday11/06/20181 TRY=0.8742 RON
Tuesday12/06/20181 TRY=0.8667 RON
Wednesday13/06/20181 TRY=0.854 RON
Thursday14/06/20181 TRY=0.86 RON
Friday15/06/20181 TRY=0.8527 RON
Monday18/06/20181 TRY=0.8511 RON
Tuesday19/06/20181 TRY=0.8492 RON
Wednesday20/06/20181 TRY=0.8497 RON
Thursday21/06/20181 TRY=0.8533 RON
Friday22/06/20181 TRY=0.8539 RON
Monday25/06/20181 TRY=0.8557 RON
Tuesday26/06/20181 TRY=0.8633 RON
Wednesday27/06/20181 TRY=0.8669 RON
Thursday28/06/20181 TRY=0.8738 RON
Friday29/06/20181 TRY=0.8736 RON
Monday02/07/20181 TRY=0.8668 RON
Tuesday03/07/20181 TRY=0.8564 RON
Wednesday04/07/20181 TRY=0.853 RON
Thursday05/07/20181 TRY=0.8634 RON
Friday06/07/20181 TRY=0.8625 RON
Monday09/07/20181 TRY=0.8747 RON
Tuesday10/07/20181 TRY=0.8458 RON
Wednesday11/07/20181 TRY=0.8304 RON
Thursday12/07/20181 TRY=0.8267 RON
Friday13/07/20181 TRY=0.8249 RON
Monday16/07/20181 TRY=0.8184 RON
Tuesday17/07/20181 TRY=0.8233 RON
Wednesday18/07/20181 TRY=0.8296 RON
Thursday19/07/20181 TRY=0.8323 RON
Friday20/07/20181 TRY=0.8329 RON
Monday23/07/20181 TRY=0.8355 RON
Tuesday24/07/20181 TRY=0.8135 RON
Wednesday25/07/20181 TRY=0.8181 RON
Thursday26/07/20181 TRY=0.8203 RON
Friday27/07/20181 TRY=0.8162 RON
Monday30/07/20181 TRY=0.81 RON
Tuesday31/07/20181 TRY=0.8071 RON
Wednesday01/08/20181 TRY=0.8017 RON
Thursday02/08/20181 TRY=0.7873 RON
Friday03/08/20181 TRY=0.7837 RON
Monday06/08/20181 TRY=0.776 RON
Tuesday07/08/20181 TRY=0.7553 RON
Wednesday08/08/20181 TRY=0.7577 RON
Thursday09/08/20181 TRY=0.742 RON
Friday10/08/20181 TRY=0.6721 RON
Monday13/08/20181 TRY=0.5923 RON
Tuesday14/08/20181 TRY=0.6266 RON
Wednesday15/08/20181 TRY=0.6709 RON
Thursday16/08/20181 TRY=0.7022 RON
Friday17/08/20181 TRY=0.6625 RON
Monday20/08/20181 TRY=0.6653 RON
Tuesday21/08/20181 TRY=0.6569 RON
Wednesday22/08/20181 TRY=0.6634 RON
Thursday23/08/20181 TRY=0.66 RON
Friday24/08/20181 TRY=0.6608 RON
Monday27/08/20181 TRY=0.6439 RON
Tuesday28/08/20181 TRY=0.6338 RON
Wednesday29/08/20181 TRY=0.617 RON
Thursday30/08/20181 TRY=0.5913 RON
Friday31/08/20181 TRY=0.608 RON
Monday03/09/20181 TRY=0.601 RON
Tuesday04/09/20181 TRY=0.6003 RON
Wednesday05/09/20181 TRY=0.6006 RON
Thursday06/09/20181 TRY=0.6081 RON
Minimum: 0.5913 TRYRON, Maximum: 1.0377 TRYRON, Average: 0.8873 TRYRON
Currency Converter
Facebook Page