Turkish Lira Today › RON to TRY Echange Rates › RON to TRY Historical Exchange Rates
This page shows the historical data for
Romanian Leu (RON) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
RON to
TRY rate over a historical period can be determined using the history chart and prices below;
Romanian Leu to Turkish Lira History Graph
To convert Romanian Leu to Turkish Lira or determine the Romanian Leu Turkish Lira exchange rate simply use the currency converter on this page.
TRY to RON Historical Exchange Rates
Exchange Rate History For Converting Romanian Leu (RON) to Turkish Lira (TRY)
Historical Date |
Romanian Leu |
Turkish Lira |
Tuesday | 02/01/2024 | 1 RON= | 6.5537 TRY |
Wednesday | 03/01/2024 | 1 RON= | 6.5292 TRY |
Thursday | 04/01/2024 | 1 RON= | 6.5505 TRY |
Friday | 05/01/2024 | 1 RON= | 6.5505 TRY |
Monday | 08/01/2024 | 1 RON= | 6.5719 TRY |
Tuesday | 09/01/2024 | 1 RON= | 6.5934 TRY |
Wednesday | 10/01/2024 | 1 RON= | 6.5934 TRY |
Thursday | 11/01/2024 | 1 RON= | 6.637 TRY |
Friday | 12/01/2024 | 1 RON= | 6.6151 TRY |
Monday | 15/01/2024 | 1 RON= | 6.6118 TRY |
Tuesday | 16/01/2024 | 1 RON= | 6.5902 TRY |
Wednesday | 17/01/2024 | 1 RON= | 6.5902 TRY |
Thursday | 18/01/2024 | 1 RON= | 6.5869 TRY |
Friday | 19/01/2024 | 1 RON= | 6.6086 TRY |
Monday | 22/01/2024 | 1 RON= | 6.6086 TRY |
Tuesday | 23/01/2024 | 1 RON= | 6.6086 TRY |
Wednesday | 24/01/2024 | 1 RON= | 6.6086 TRY |
Thursday | 25/01/2024 | 1 RON= | 6.6304 TRY |
Friday | 26/01/2024 | 1 RON= | 6.6086 TRY |
Monday | 29/01/2024 | 1 RON= | 6.6086 TRY |
Tuesday | 30/01/2024 | 1 RON= | 6.6086 TRY |
Wednesday | 31/01/2024 | 1 RON= | 6.6118 TRY |
Thursday | 01/02/2024 | 1 RON= | 6.5902 TRY |
Friday | 02/02/2024 | 1 RON= | 6.6589 TRY |
Monday | 05/02/2024 | 1 RON= | 6.5902 TRY |
Tuesday | 06/02/2024 | 1 RON= | 6.5902 TRY |
Wednesday | 07/02/2024 | 1 RON= | 6.6304 TRY |
Thursday | 08/02/2024 | 1 RON= | 6.6086 TRY |
Friday | 09/02/2024 | 1 RON= | 6.6304 TRY |
Monday | 12/02/2024 | 1 RON= | 6.6556 TRY |
Tuesday | 13/02/2024 | 1 RON= | 6.6556 TRY |
Wednesday | 14/02/2024 | 1 RON= | 6.6118 TRY |
Thursday | 15/02/2024 | 1 RON= | 6.6304 TRY |
Friday | 16/02/2024 | 1 RON= | 6.6744 TRY |
Monday | 19/02/2024 | 1 RON= | 6.6744 TRY |
Tuesday | 20/02/2024 | 1 RON= | 6.6967 TRY |
Wednesday | 21/02/2024 | 1 RON= | 6.745 TRY |
Thursday | 22/02/2024 | 1 RON= | 6.7416 TRY |
Friday | 23/02/2024 | 1 RON= | 6.7677 TRY |
Monday | 26/02/2024 | 1 RON= | 6.7939 TRY |
Tuesday | 27/02/2024 | 1 RON= | 6.8007 TRY |
Wednesday | 28/02/2024 | 1 RON= | 6.7778 TRY |
Thursday | 29/02/2024 | 1 RON= | 6.7973 TRY |
Friday | 01/03/2024 | 1 RON= | 6.8203 TRY |
Monday | 04/03/2024 | 1 RON= | 6.8904 TRY |
Tuesday | 05/03/2024 | 1 RON= | 6.9107 TRY |
Wednesday | 06/03/2024 | 1 RON= | 6.9379 TRY |
Thursday | 07/03/2024 | 1 RON= | 6.9861 TRY |
Friday | 08/03/2024 | 1 RON= | 7.035 TRY |
Monday | 11/03/2024 | 1 RON= | 7.042 TRY |
Tuesday | 12/03/2024 | 1 RON= | 7.0385 TRY |
Wednesday | 13/03/2024 | 1 RON= | 7.0632 TRY |
Thursday | 14/03/2024 | 1 RON= | 7.0596 TRY |
Friday | 15/03/2024 | 1 RON= | 7.0596 TRY |
Monday | 18/03/2024 | 1 RON= | 7.081 TRY |
Tuesday | 19/03/2024 | 1 RON= | 7.0526 TRY |
Wednesday | 20/03/2024 | 1 RON= | 7.0561 TRY |
Thursday | 21/03/2024 | 1 RON= | 7.0315 TRY |
Friday | 22/03/2024 | 1 RON= | 6.9585 TRY |
Monday | 25/03/2024 | 1 RON= | 7.0105 TRY |
Tuesday | 26/03/2024 | 1 RON= | 7.035 TRY |
Wednesday | 27/03/2024 | 1 RON= | 7.007 TRY |
Thursday | 28/03/2024 | 1 RON= | 7.0315 TRY |
Tuesday | 02/04/2024 | 1 RON= | 6.9619 TRY |
Wednesday | 03/04/2024 | 1 RON= | 6.9414 TRY |
Thursday | 04/04/2024 | 1 RON= | 6.9654 TRY |
Friday | 05/04/2024 | 1 RON= | 6.9654 TRY |
Monday | 08/04/2024 | 1 RON= | 7.0139 TRY |
Tuesday | 09/04/2024 | 1 RON= | 7.0385 TRY |
Wednesday | 10/04/2024 | 1 RON= | 7.0596 TRY |
Thursday | 11/04/2024 | 1 RON= | 6.9619 TRY |
Friday | 12/04/2024 | 1 RON= | 6.9345 TRY |
Monday | 15/04/2024 | 1 RON= | 6.931 TRY |
Tuesday | 16/04/2024 | 1 RON= | 6.9516 TRY |
Wednesday | 17/04/2024 | 1 RON= | 6.955 TRY |
Thursday | 18/04/2024 | 1 RON= | 6.9792 TRY |
Friday | 19/04/2024 | 1 RON= | 6.9757 TRY |
Minimum: 6.5292 RONTRY, Maximum: 7.081 RONTRY, Average: 6.794 RONTRY