Romanian Leu (RON) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Romanian Leu (RON) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best RON to TRY rate over a historical period can be determined using the history chart and prices below;

Romanian Leu to Turkish Lira History Graph

To convert Romanian Leu to Turkish Lira or determine the Romanian Leu Turkish Lira exchange rate simply use the currency converter on this page.
TRY to RON Historical Exchange Rates

Exchange Rate History For Converting Romanian Leu (RON) to Turkish Lira (TRY)

Historical Date Romanian Leu Turkish Lira
Monday04/01/20211 RON=1.8596 TRY
Tuesday05/01/20211 RON=1.8613 TRY
Wednesday06/01/20211 RON=1.8596 TRY
Thursday07/01/20211 RON=1.8479 TRY
Friday08/01/20211 RON=1.8512 TRY
Monday11/01/20211 RON=1.8596 TRY
Tuesday12/01/20211 RON=1.8698 TRY
Wednesday13/01/20211 RON=1.857 TRY
Thursday14/01/20211 RON=1.8371 TRY
Friday15/01/20211 RON=1.8503 TRY
Monday18/01/20211 RON=1.8587 TRY
Tuesday19/01/20211 RON=1.852 TRY
Wednesday20/01/20211 RON=1.8486 TRY
Thursday21/01/20211 RON=1.8371 TRY
Friday22/01/20211 RON=1.8503 TRY
Monday25/01/20211 RON=1.8437 TRY
Tuesday26/01/20211 RON=1.8313 TRY
Wednesday27/01/20211 RON=1.8362 TRY
Thursday28/01/20211 RON=1.8313 TRY
Friday29/01/20211 RON=1.8215 TRY
Monday01/02/20211 RON=1.7828 TRY
Tuesday02/02/20211 RON=1.7782 TRY
Wednesday03/02/20211 RON=1.7674 TRY
Thursday04/02/20211 RON=1.753 TRY
Friday05/02/20211 RON=1.7381 TRY
Monday08/02/20211 RON=1.75 TRY
Tuesday09/02/20211 RON=1.762 TRY
Wednesday10/02/20211 RON=1.753 TRY
Thursday11/02/20211 RON=1.7485 TRY
Friday12/02/20211 RON=1.744 TRY
Monday15/02/20211 RON=1.7308 TRY
Tuesday16/02/20211 RON=1.7367 TRY
Wednesday17/02/20211 RON=1.7293 TRY
Thursday18/02/20211 RON=1.7221 TRY
Friday19/02/20211 RON=1.7323 TRY
Monday22/02/20211 RON=1.7575 TRY
Tuesday23/02/20211 RON=1.7575 TRY
Wednesday24/02/20211 RON=1.7866 TRY
Thursday25/02/20211 RON=1.8118 TRY
Friday26/02/20211 RON=1.8494 TRY
Monday01/03/20211 RON=1.7881 TRY
Tuesday02/03/20211 RON=1.8086 TRY
Wednesday03/03/20211 RON=1.8255 TRY
Thursday04/03/20211 RON=1.8377 TRY
Friday05/03/20211 RON=1.8344 TRY
Monday08/03/20211 RON=1.8643 TRY
Tuesday09/03/20211 RON=1.8617 TRY
Wednesday10/03/20211 RON=1.8466 TRY
Thursday11/03/20211 RON=1.8237 TRY
Friday12/03/20211 RON=1.8508 TRY
Monday15/03/20211 RON=1.8392 TRY
Tuesday16/03/20211 RON=1.8284 TRY
Wednesday17/03/20211 RON=1.8317 TRY
Thursday18/03/20211 RON=1.7956 TRY
Friday19/03/20211 RON=1.7677 TRY
Monday22/03/20211 RON=1.9257 TRY
Tuesday23/03/20211 RON=1.9148 TRY
Wednesday24/03/20211 RON=1.9229 TRY
Thursday25/03/20211 RON=1.9302 TRY
Friday26/03/20211 RON=1.9338 TRY
Monday29/03/20211 RON=1.9634 TRY
Tuesday30/03/20211 RON=1.9883 TRY
Wednesday31/03/20211 RON=1.9767 TRY
Thursday01/04/20211 RON=1.953 TRY
Tuesday06/04/20211 RON=1.9577 TRY
Wednesday07/04/20211 RON=1.9757 TRY
Thursday08/04/20211 RON=1.9681 TRY
Friday09/04/20211 RON=1.97 TRY
Monday12/04/20211 RON=1.9709 TRY
Tuesday13/04/20211 RON=1.969 TRY
Wednesday14/04/20211 RON=1.9661 TRY
Thursday15/04/20211 RON=1.9709 TRY
Friday16/04/20211 RON=1.9632 TRY
Monday19/04/20211 RON=1.9728 TRY
Tuesday20/04/20211 RON=1.9834 TRY
Wednesday21/04/20211 RON=1.9921 TRY
Thursday22/04/20211 RON=2.0209 TRY
Friday23/04/20211 RON=2.0433 TRY
Monday26/04/20211 RON=2.0392 TRY
Tuesday27/04/20211 RON=2.0139 TRY
Wednesday28/04/20211 RON=2.003 TRY
Thursday29/04/20211 RON=2.0249 TRY
Friday30/04/20211 RON=2.025 TRY
Monday03/05/20211 RON=2.032 TRY
Tuesday04/05/20211 RON=2.031 TRY
Wednesday05/05/20211 RON=2.0341 TRY
Thursday06/05/20211 RON=2.0402 TRY
Friday07/05/20211 RON=2.03 TRY
Monday10/05/20211 RON=2.0412 TRY
Tuesday11/05/20211 RON=2.0464 TRY
Wednesday12/05/20211 RON=2.0526 TRY
Thursday13/05/20211 RON=2.0842 TRY
Friday14/05/20211 RON=2.0735 TRY
Monday17/05/20211 RON=2.063 TRY
Tuesday18/05/20211 RON=2.0693 TRY
Wednesday19/05/20211 RON=2.0874 TRY
Thursday20/05/20211 RON=2.0725 TRY
Friday21/05/20211 RON=2.0735 TRY
Monday24/05/20211 RON=2.0799 TRY
Tuesday25/05/20211 RON=2.0949 TRY
Wednesday26/05/20211 RON=2.1002 TRY
Thursday27/05/20211 RON=2.0947 TRY
Friday28/05/20211 RON=2.1221 TRY
Monday31/05/20211 RON=2.1089 TRY
Tuesday01/06/20211 RON=2.1177 TRY
Wednesday02/06/20211 RON=2.1255 TRY
Thursday03/06/20211 RON=2.1457 TRY
Friday04/06/20211 RON=2.1356 TRY
Monday07/06/20211 RON=2.1312 TRY
Tuesday08/06/20211 RON=2.1267 TRY
Wednesday09/06/20211 RON=2.1245 TRY
Thursday10/06/20211 RON=2.0992 TRY
Friday11/06/20211 RON=2.0724 TRY
Monday14/06/20211 RON=2.0609 TRY
Tuesday15/06/20211 RON=2.1047 TRY
Wednesday16/06/20211 RON=2.1047 TRY
Thursday17/06/20211 RON=2.0938 TRY
Friday18/06/20211 RON=2.0993 TRY
Monday21/06/20211 RON=2.1223 TRY
Tuesday22/06/20211 RON=2.0993 TRY
Wednesday23/06/20211 RON=2.0971 TRY
Thursday24/06/20211 RON=2.109 TRY
Friday25/06/20211 RON=2.108 TRY
Monday28/06/20211 RON=2.1146 TRY
Tuesday29/06/20211 RON=2.1026 TRY
Wednesday30/06/20211 RON=2.0939 TRY
Thursday01/07/20211 RON=2.0961 TRY
Friday02/07/20211 RON=2.0853 TRY
Monday05/07/20211 RON=2.0885 TRY
Tuesday06/07/20211 RON=2.0821 TRY
Wednesday07/07/20211 RON=2.0821 TRY
Thursday08/07/20211 RON=2.0885 TRY
Friday09/07/20211 RON=2.0853 TRY
Monday12/07/20211 RON=2.0768 TRY
Tuesday13/07/20211 RON=2.0641 TRY
Wednesday14/07/20211 RON=2.0599 TRY
Thursday15/07/20211 RON=2.0495 TRY
Friday16/07/20211 RON=2.0392 TRY
Monday19/07/20211 RON=2.0526 TRY
Tuesday20/07/20211 RON=2.0443 TRY
Wednesday21/07/20211 RON=2.0526 TRY
Thursday22/07/20211 RON=2.0453 TRY
Friday23/07/20211 RON=2.0433 TRY
Monday26/07/20211 RON=2.0525 TRY
Tuesday27/07/20211 RON=2.0556 TRY
Wednesday28/07/20211 RON=2.0525 TRY
Thursday29/07/20211 RON=2.0484 TRY
Friday30/07/20211 RON=2.032 TRY
Monday02/08/20211 RON=2.0169 TRY
Tuesday03/08/20211 RON=2.0249 TRY
Wednesday04/08/20211 RON=2.035 TRY
Thursday05/08/20211 RON=2.0566 TRY
Friday06/08/20211 RON=2.0629 TRY
Monday09/08/20211 RON=2.0702 TRY
Tuesday10/08/20211 RON=2.0504 TRY
Wednesday11/08/20211 RON=2.0629 TRY
Thursday12/08/20211 RON=2.0452 TRY
Friday13/08/20211 RON=2.0483 TRY
Monday16/08/20211 RON=2.0289 TRY
Tuesday17/08/20211 RON=2.0119 TRY
Wednesday18/08/20211 RON=2.0179 TRY
Thursday19/08/20211 RON=2.0229 TRY
Friday20/08/20211 RON=2.0189 TRY
Monday23/08/20211 RON=2.0109 TRY
Tuesday24/08/20211 RON=2.0049 TRY
Wednesday25/08/20211 RON=2.0049 TRY
Thursday26/08/20211 RON=1.9961 TRY
Friday27/08/20211 RON=2.003 TRY
Monday30/08/20211 RON=2.0049 TRY
Tuesday31/08/20211 RON=1.9921 TRY
Wednesday01/09/20211 RON=1.9853 TRY
Thursday02/09/20211 RON=1.9833 TRY
Friday03/09/20211 RON=1.9951 TRY
Monday06/09/20211 RON=1.9853 TRY
Tuesday07/09/20211 RON=1.9941 TRY
Wednesday08/09/20211 RON=2.018 TRY
Thursday09/09/20211 RON=2.0281 TRY
Friday10/09/20211 RON=2.0159 TRY
Monday13/09/20211 RON=2.0119 TRY
Tuesday14/09/20211 RON=2.017 TRY
Wednesday15/09/20211 RON=2.017 TRY
Thursday16/09/20211 RON=2.015 TRY
Friday17/09/20211 RON=2.0476 TRY
Monday20/09/20211 RON=2.0508 TRY
Tuesday21/09/20211 RON=2.0528 TRY
Wednesday22/09/20211 RON=2.0508 TRY
Thursday23/09/20211 RON=2.0697 TRY
Friday24/09/20211 RON=2.0933 TRY
Monday27/09/20211 RON=2.0911 TRY
Tuesday28/09/20211 RON=2.0954 TRY
Wednesday29/09/20211 RON=2.0867 TRY
Thursday30/09/20211 RON=2.0814 TRY
Friday01/10/20211 RON=2.0728 TRY
Monday04/10/20211 RON=2.0771 TRY
Tuesday05/10/20211 RON=2.0749 TRY
Wednesday06/10/20211 RON=2.0781 TRY
Thursday07/10/20211 RON=2.0728 TRY
Friday08/10/20211 RON=2.0835 TRY
Monday11/10/20211 RON=2.0954 TRY
Tuesday12/10/20211 RON=2.102 TRY
Wednesday13/10/20211 RON=2.1184 TRY
Thursday14/10/20211 RON=2.1444 TRY
Friday15/10/20211 RON=2.1672 TRY
Monday18/10/20211 RON=2.1778 TRY
Tuesday19/10/20211 RON=2.192 TRY
Wednesday20/10/20211 RON=2.1802 TRY
Thursday21/10/20211 RON=2.2171 TRY
Friday22/10/20211 RON=2.2617 TRY
Monday25/10/20211 RON=2.2682 TRY
Tuesday26/10/20211 RON=2.2195 TRY
Wednesday27/10/20211 RON=2.2258 TRY
Thursday28/10/20211 RON=2.252 TRY
Friday29/10/20211 RON=2.2494 TRY
Monday01/11/20211 RON=2.2271 TRY
Tuesday02/11/20211 RON=2.2345 TRY
Wednesday03/11/20211 RON=2.2671 TRY
Thursday04/11/20211 RON=2.2722 TRY
Friday05/11/20211 RON=2.2595 TRY
Monday08/11/20211 RON=2.2785 TRY
Tuesday09/11/20211 RON=2.2759 TRY
Wednesday10/11/20211 RON=2.2928 TRY
Thursday11/11/20211 RON=2.2966 TRY
Friday12/11/20211 RON=2.3044 TRY
Monday15/11/20211 RON=2.3165 TRY
Tuesday16/11/20211 RON=2.3434 TRY
Wednesday17/11/20211 RON=2.3962 TRY
Thursday18/11/20211 RON=2.5345 TRY
Friday19/11/20211 RON=2.5313 TRY
Monday22/11/20211 RON=2.5602 TRY
Tuesday23/11/20211 RON=2.8531 TRY
Wednesday24/11/20211 RON=2.726 TRY
Thursday25/11/20211 RON=2.7224 TRY
Friday26/11/20211 RON=2.7785 TRY
Minimum: 1.7221 RONTRY, Maximum: 2.8531 RONTRY, Average: 2.0312 RONTRY
Currency Converter
Facebook Page