Romanian Leu (RON) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Romanian Leu (RON) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best RON to TRY rate over a historical period can be determined using the history chart and prices below;

Romanian Leu to Turkish Lira History Graph

To convert Romanian Leu to Turkish Lira or determine the Romanian Leu Turkish Lira exchange rate simply use the currency converter on this page.
TRY to RON Historical Exchange Rates

Exchange Rate History For Converting Romanian Leu (RON) to Turkish Lira (TRY)

Historical Date Romanian Leu Turkish Lira
Monday02/01/20171 RON=0.8168 TRY
Tuesday03/01/20171 RON=0.8238 TRY
Wednesday04/01/20171 RON=0.8292 TRY
Thursday05/01/20171 RON=0.8437 TRY
Friday06/01/20171 RON=0.851 TRY
Monday09/01/20171 RON=0.871 TRY
Tuesday10/01/20171 RON=0.8875 TRY
Wednesday11/01/20171 RON=0.9063 TRY
Thursday12/01/20171 RON=0.898 TRY
Friday13/01/20171 RON=0.899 TRY
Monday16/01/20171 RON=0.8895 TRY
Tuesday17/01/20171 RON=0.9014 TRY
Wednesday18/01/20171 RON=0.8987 TRY
Thursday19/01/20171 RON=0.9071 TRY
Friday20/01/20171 RON=0.9048 TRY
Monday23/01/20171 RON=0.9018 TRY
Tuesday24/01/20171 RON=0.8988 TRY
Wednesday25/01/20171 RON=0.9133 TRY
Thursday26/01/20171 RON=0.9202 TRY
Friday27/01/20171 RON=0.9188 TRY
Monday30/01/20171 RON=0.9014 TRY
Tuesday31/01/20171 RON=0.9025 TRY
Wednesday01/02/20171 RON=0.8925 TRY
Thursday02/02/20171 RON=0.891 TRY
Friday03/02/20171 RON=0.8881 TRY
Monday06/02/20171 RON=0.8739 TRY
Tuesday07/02/20171 RON=0.8858 TRY
Wednesday08/02/20171 RON=0.8848 TRY
Thursday09/02/20171 RON=0.8784 TRY
Friday10/02/20171 RON=0.8703 TRY
Monday13/02/20171 RON=0.87 TRY
Tuesday14/02/20171 RON=0.8608 TRY
Wednesday15/02/20171 RON=0.8562 TRY
Thursday16/02/20171 RON=0.863 TRY
Friday17/02/20171 RON=0.865 TRY
Monday20/02/20171 RON=0.8511 TRY
Tuesday21/02/20171 RON=0.8464 TRY
Wednesday22/02/20171 RON=0.8376 TRY
Thursday23/02/20171 RON=0.835 TRY
Friday24/02/20171 RON=0.8412 TRY
Monday27/02/20171 RON=0.8442 TRY
Tuesday28/02/20171 RON=0.8491 TRY
Wednesday01/03/20171 RON=0.8501 TRY
Thursday02/03/20171 RON=0.8617 TRY
Friday03/03/20171 RON=0.8688 TRY
Monday06/03/20171 RON=0.8683 TRY
Tuesday07/03/20171 RON=0.8569 TRY
Wednesday08/03/20171 RON=0.8667 TRY
Thursday09/03/20171 RON=0.8705 TRY
Friday10/03/20171 RON=0.875 TRY
Monday13/03/20171 RON=0.8769 TRY
Tuesday14/03/20171 RON=0.8755 TRY
Wednesday15/03/20171 RON=0.8697 TRY
Thursday16/03/20171 RON=0.8575 TRY
Friday17/03/20171 RON=0.8522 TRY
Monday20/03/20171 RON=0.8566 TRY
Tuesday21/03/20171 RON=0.8539 TRY
Wednesday22/03/20171 RON=0.8587 TRY
Thursday23/03/20171 RON=0.8568 TRY
Friday24/03/20171 RON=0.8602 TRY
Monday27/03/20171 RON=0.8616 TRY
Tuesday28/03/20171 RON=0.8642 TRY
Wednesday29/03/20171 RON=0.8615 TRY
Thursday30/03/20171 RON=0.8607 TRY
Friday31/03/20171 RON=0.8545 TRY
Monday03/04/20171 RON=0.8536 TRY
Tuesday04/04/20171 RON=0.8568 TRY
Wednesday05/04/20171 RON=0.868 TRY
Thursday06/04/20171 RON=0.8746 TRY
Friday07/04/20171 RON=0.8792 TRY
Monday10/04/20171 RON=0.8752 TRY
Tuesday11/04/20171 RON=0.8732 TRY
Wednesday12/04/20171 RON=0.862 TRY
Thursday13/04/20171 RON=0.8628 TRY
Tuesday18/04/20171 RON=0.8723 TRY
Wednesday19/04/20171 RON=0.8668 TRY
Thursday20/04/20171 RON=0.8602 TRY
Friday21/04/20171 RON=0.8584 TRY
Monday24/04/20171 RON=0.8605 TRY
Tuesday25/04/20171 RON=0.8646 TRY
Wednesday26/04/20171 RON=0.86 TRY
Thursday27/04/20171 RON=0.8565 TRY
Friday28/04/20171 RON=0.8547 TRY
Tuesday02/05/20171 RON=0.849 TRY
Wednesday03/05/20171 RON=0.849 TRY
Thursday04/05/20171 RON=0.856 TRY
Friday05/05/20171 RON=0.8586 TRY
Monday08/05/20171 RON=0.8569 TRY
Tuesday09/05/20171 RON=0.8606 TRY
Wednesday10/05/20171 RON=0.8586 TRY
Thursday11/05/20171 RON=0.8556 TRY
Friday12/05/20171 RON=0.8587 TRY
Monday15/05/20171 RON=0.8576 TRY
Tuesday16/05/20171 RON=0.8647 TRY
Wednesday17/05/20171 RON=0.8662 TRY
Thursday18/05/20171 RON=0.8855 TRY
Friday19/05/20171 RON=0.8832 TRY
Monday22/05/20171 RON=0.8779 TRY
Tuesday23/05/20171 RON=0.8777 TRY
Wednesday24/05/20171 RON=0.877 TRY
Thursday25/05/20171 RON=0.8785 TRY
Friday26/05/20171 RON=0.8773 TRY
Monday29/05/20171 RON=0.8768 TRY
Tuesday30/05/20171 RON=0.8704 TRY
Wednesday31/05/20171 RON=0.869 TRY
Thursday01/06/20171 RON=0.8693 TRY
Friday02/06/20171 RON=0.8673 TRY
Monday05/06/20171 RON=0.8655 TRY
Tuesday06/06/20171 RON=0.8701 TRY
Wednesday07/06/20171 RON=0.8696 TRY
Thursday08/06/20171 RON=0.8732 TRY
Friday09/06/20171 RON=0.8647 TRY
Monday12/06/20171 RON=0.865 TRY
Tuesday13/06/20171 RON=0.8656 TRY
Wednesday14/06/20171 RON=0.8619 TRY
Thursday15/06/20171 RON=0.8555 TRY
Friday16/06/20171 RON=0.856 TRY
Thursday22/06/20171 RON=0.857 TRY
Friday23/06/20171 RON=0.858 TRY
Monday26/06/20171 RON=0.8579 TRY
Tuesday27/06/20171 RON=0.866 TRY
Wednesday28/06/20171 RON=0.8806 TRY
Thursday29/06/20171 RON=0.8776 TRY
Friday30/06/20171 RON=0.8816 TRY
Monday03/07/20171 RON=0.8835 TRY
Tuesday04/07/20171 RON=0.8797 TRY
Wednesday05/07/20171 RON=0.8855 TRY
Thursday06/07/20171 RON=0.9007 TRY
Friday07/07/20171 RON=0.9038 TRY
Monday10/07/20171 RON=0.8997 TRY
Tuesday11/07/20171 RON=0.9068 TRY
Wednesday12/07/20171 RON=0.9016 TRY
Thursday13/07/20171 RON=0.8932 TRY
Friday14/07/20171 RON=0.8914 TRY
Monday17/07/20171 RON=0.8886 TRY
Tuesday18/07/20171 RON=0.8936 TRY
Wednesday19/07/20171 RON=0.8884 TRY
Thursday20/07/20171 RON=0.8902 TRY
Friday21/07/20171 RON=0.9 TRY
Monday24/07/20171 RON=0.9065 TRY
Tuesday25/07/20171 RON=0.9125 TRY
Wednesday26/07/20171 RON=0.9072 TRY
Thursday27/07/20171 RON=0.905 TRY
Friday28/07/20171 RON=0.9096 TRY
Monday31/07/20171 RON=0.9062 TRY
Tuesday01/08/20171 RON=0.9122 TRY
Wednesday02/08/20171 RON=0.9164 TRY
Thursday03/08/20171 RON=0.9198 TRY
Friday04/08/20171 RON=0.9183 TRY
Monday07/08/20171 RON=0.9129 TRY
Tuesday08/08/20171 RON=0.9133 TRY
Wednesday09/08/20171 RON=0.9087 TRY
Thursday10/08/20171 RON=0.9063 TRY
Friday11/08/20171 RON=0.9123 TRY
Monday14/08/20171 RON=0.909 TRY
Tuesday15/08/20171 RON=0.9067 TRY
Wednesday16/08/20171 RON=0.9017 TRY
Thursday17/08/20171 RON=0.8986 TRY
Friday18/08/20171 RON=0.9015 TRY
Monday21/08/20171 RON=0.8994 TRY
Tuesday22/08/20171 RON=0.8975 TRY
Wednesday23/08/20171 RON=0.9016 TRY
Thursday24/08/20171 RON=0.8965 TRY
Friday25/08/20171 RON=0.8936 TRY
Monday28/08/20171 RON=0.8932 TRY
Tuesday29/08/20171 RON=0.9021 TRY
Wednesday30/08/20171 RON=0.8981 TRY
Thursday31/08/20171 RON=0.8945 TRY
Friday01/09/20171 RON=0.8918 TRY
Monday04/09/20171 RON=0.8885 TRY
Tuesday05/09/20171 RON=0.8911 TRY
Wednesday06/09/20171 RON=0.8929 TRY
Thursday07/09/20171 RON=0.8896 TRY
Friday08/09/20171 RON=0.8954 TRY
Monday11/09/20171 RON=0.887 TRY
Tuesday12/09/20171 RON=0.8898 TRY
Wednesday13/09/20171 RON=0.8961 TRY
Thursday14/09/20171 RON=0.8939 TRY
Friday15/09/20171 RON=0.8943 TRY
Monday18/09/20171 RON=0.8987 TRY
Tuesday19/09/20171 RON=0.9081 TRY
Wednesday20/09/20171 RON=0.9055 TRY
Thursday21/09/20171 RON=0.9081 TRY
Friday22/09/20171 RON=0.9093 TRY
Monday25/09/20171 RON=0.9089 TRY
Tuesday26/09/20171 RON=0.9069 TRY
Wednesday27/09/20171 RON=0.9112 TRY
Thursday28/09/20171 RON=0.9131 TRY
Friday29/09/20171 RON=0.9134 TRY
Monday02/10/20171 RON=0.9171 TRY
Tuesday03/10/20171 RON=0.9174 TRY
Wednesday04/10/20171 RON=0.9172 TRY
Thursday05/10/20171 RON=0.9162 TRY
Friday06/10/20171 RON=0.9251 TRY
Monday09/10/20171 RON=0.9538 TRY
Tuesday10/10/20171 RON=0.9484 TRY
Wednesday11/10/20171 RON=0.945 TRY
Thursday12/10/20171 RON=0.9457 TRY
Friday13/10/20171 RON=0.9425 TRY
Monday16/10/20171 RON=0.9377 TRY
Tuesday17/10/20171 RON=0.9397 TRY
Wednesday18/10/20171 RON=0.9425 TRY
Thursday19/10/20171 RON=0.9428 TRY
Friday20/10/20171 RON=0.9416 TRY
Monday23/10/20171 RON=0.9432 TRY
Tuesday24/10/20171 RON=0.9506 TRY
Wednesday25/10/20171 RON=0.9565 TRY
Thursday26/10/20171 RON=0.9645 TRY
Friday27/10/20171 RON=0.9641 TRY
Monday30/10/20171 RON=0.9535 TRY
Tuesday31/10/20171 RON=0.9602 TRY
Wednesday01/11/20171 RON=0.964 TRY
Thursday02/11/20171 RON=0.9679 TRY
Friday03/11/20171 RON=0.9771 TRY
Monday06/11/20171 RON=0.9767 TRY
Tuesday07/11/20171 RON=0.9727 TRY
Wednesday08/11/20171 RON=0.9734 TRY
Thursday09/11/20171 RON=0.969 TRY
Friday10/11/20171 RON=0.9693 TRY
Monday13/11/20171 RON=0.9733 TRY
Tuesday14/11/20171 RON=0.9782 TRY
Wednesday15/11/20171 RON=0.9917 TRY
Thursday16/11/20171 RON=0.9804 TRY
Friday17/11/20171 RON=0.9867 TRY
Minimum: 0.8168 RONTRY, Maximum: 0.9917 RONTRY, Average: 0.8913 RONTRY
Currency Converter
Facebook Page