Romanian Leu (RON) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Romanian Leu (RON) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best RON to TRY rate over a historical period can be determined using the history chart and prices below;

Romanian Leu to Turkish Lira History Graph

To convert Romanian Leu to Turkish Lira or determine the Romanian Leu Turkish Lira exchange rate simply use the currency converter on this page.
TRY to RON Historical Exchange Rates

Exchange Rate History For Converting Romanian Leu (RON) to Turkish Lira (TRY)

Historical Date Romanian Leu Turkish Lira
Tuesday02/01/20181 RON=0.9742 TRY
Wednesday03/01/20181 RON=0.9773 TRY
Thursday04/01/20181 RON=0.98 TRY
Friday05/01/20181 RON=0.9734 TRY
Monday08/01/20181 RON=0.9713 TRY
Tuesday09/01/20181 RON=0.9637 TRY
Wednesday10/01/20181 RON=0.9818 TRY
Thursday11/01/20181 RON=0.9836 TRY
Friday12/01/20181 RON=0.9831 TRY
Monday15/01/20181 RON=1.0037 TRY
Tuesday16/01/20181 RON=0.9991 TRY
Wednesday17/01/20181 RON=1.0019 TRY
Thursday18/01/20181 RON=0.9977 TRY
Friday19/01/20181 RON=0.9991 TRY
Monday22/01/20181 RON=0.9977 TRY
Tuesday23/01/20181 RON=0.9912 TRY
Wednesday24/01/20181 RON=0.9917 TRY
Thursday25/01/20181 RON=0.994 TRY
Friday26/01/20181 RON=0.9995 TRY
Monday29/01/20181 RON=1.0047 TRY
Tuesday30/01/20181 RON=1.007 TRY
Wednesday31/01/20181 RON=1.0037 TRY
Thursday01/02/20181 RON=1.0028 TRY
Friday02/02/20181 RON=1.007 TRY
Monday05/02/20181 RON=1.0094 TRY
Tuesday06/02/20181 RON=1.0042 TRY
Wednesday07/02/20181 RON=1.0028 TRY
Thursday08/02/20181 RON=1.0042 TRY
Friday09/02/20181 RON=1.0089 TRY
Monday12/02/20181 RON=1.0023 TRY
Tuesday13/02/20181 RON=1.0061 TRY
Wednesday14/02/20181 RON=1.007 TRY
Thursday15/02/20181 RON=1.0089 TRY
Friday16/02/20181 RON=1.0037 TRY
Monday19/02/20181 RON=0.9991 TRY
Tuesday20/02/20181 RON=0.9986 TRY
Wednesday21/02/20181 RON=1.0005 TRY
Thursday22/02/20181 RON=1.0019 TRY
Friday23/02/20181 RON=1.0005 TRY
Monday26/02/20181 RON=0.9991 TRY
Tuesday27/02/20181 RON=1.0009 TRY
Wednesday28/02/20181 RON=0.9963 TRY
Thursday01/03/20181 RON=0.9968 TRY
Friday02/03/20181 RON=1.0085 TRY
Monday05/03/20181 RON=1.007 TRY
Tuesday06/03/20181 RON=1.0089 TRY
Wednesday07/03/20181 RON=1.0118 TRY
Thursday08/03/20181 RON=1.0156 TRY
Friday09/03/20181 RON=1.008 TRY
Monday12/03/20181 RON=1.0127 TRY
Tuesday13/03/20181 RON=1.0258 TRY
Wednesday14/03/20181 RON=1.0278 TRY
Thursday15/03/20181 RON=1.0308 TRY
Friday16/03/20181 RON=1.0318 TRY
Monday19/03/20181 RON=1.0408 TRY
Tuesday20/03/20181 RON=1.0338 TRY
Wednesday21/03/20181 RON=1.0358 TRY
Thursday22/03/20181 RON=1.0363 TRY
Friday23/03/20181 RON=1.0484 TRY
Monday26/03/20181 RON=1.0613 TRY
Tuesday27/03/20181 RON=1.0618 TRY
Wednesday28/03/20181 RON=1.0649 TRY
Thursday29/03/20181 RON=1.0519 TRY
Tuesday03/04/20181 RON=1.0504 TRY
Wednesday04/04/20181 RON=1.0571 TRY
Thursday05/04/20181 RON=1.0629 TRY
Friday06/04/20181 RON=1.0645 TRY
Monday09/04/20181 RON=1.0725 TRY
Tuesday10/04/20181 RON=1.0861 TRY
Wednesday11/04/20181 RON=1.112 TRY
Thursday12/04/20181 RON=1.0828 TRY
Friday13/04/20181 RON=1.0817 TRY
Monday16/04/20181 RON=1.0925 TRY
Tuesday17/04/20181 RON=1.0918 TRY
Wednesday18/04/20181 RON=1.0898 TRY
Thursday19/04/20181 RON=1.0698 TRY
Friday20/04/20181 RON=1.0692 TRY
Monday23/04/20181 RON=1.0751 TRY
Tuesday24/04/20181 RON=1.074 TRY
Wednesday25/04/20181 RON=1.0765 TRY
Thursday26/04/20181 RON=1.0644 TRY
Friday27/04/20181 RON=1.0484 TRY
Monday30/04/20181 RON=1.0489 TRY
Wednesday02/05/20181 RON=1.0677 TRY
Thursday03/05/20181 RON=1.0791 TRY
Friday04/05/20181 RON=1.0933 TRY
Monday07/05/20181 RON=1.092 TRY
Tuesday08/05/20181 RON=1.0952 TRY
Wednesday09/05/20181 RON=1.094 TRY
Thursday10/05/20181 RON=1.0872 TRY
Friday11/05/20181 RON=1.101 TRY
Monday14/05/20181 RON=1.118 TRY
Tuesday15/05/20181 RON=1.1376 TRY
Wednesday16/05/20181 RON=1.1252 TRY
Thursday17/05/20181 RON=1.1333 TRY
Friday18/05/20181 RON=1.1381 TRY
Monday21/05/20181 RON=1.1691 TRY
Tuesday22/05/20181 RON=1.1822 TRY
Wednesday23/05/20181 RON=1.2329 TRY
Thursday24/05/20181 RON=1.2059 TRY
Friday25/05/20181 RON=1.1914 TRY
Monday28/05/20181 RON=1.1535 TRY
Tuesday29/05/20181 RON=1.1477 TRY
Wednesday30/05/20181 RON=1.1155 TRY
Thursday31/05/20181 RON=1.1316 TRY
Friday01/06/20181 RON=1.1577 TRY
Monday04/06/20181 RON=1.1642 TRY
Tuesday05/06/20181 RON=1.1572 TRY
Wednesday06/06/20181 RON=1.1622 TRY
Thursday07/06/20181 RON=1.1365 TRY
Friday08/06/20181 RON=1.1331 TRY
Monday11/06/20181 RON=1.1439 TRY
Tuesday12/06/20181 RON=1.1538 TRY
Wednesday13/06/20181 RON=1.1709 TRY
Thursday14/06/20181 RON=1.1628 TRY
Friday15/06/20181 RON=1.1728 TRY
Monday18/06/20181 RON=1.1749 TRY
Tuesday19/06/20181 RON=1.1776 TRY
Wednesday20/06/20181 RON=1.1769 TRY
Thursday21/06/20181 RON=1.172 TRY
Friday22/06/20181 RON=1.171 TRY
Monday25/06/20181 RON=1.1686 TRY
Tuesday26/06/20181 RON=1.1584 TRY
Wednesday27/06/20181 RON=1.1536 TRY
Thursday28/06/20181 RON=1.1445 TRY
Friday29/06/20181 RON=1.1447 TRY
Monday02/07/20181 RON=1.1537 TRY
Tuesday03/07/20181 RON=1.1677 TRY
Wednesday04/07/20181 RON=1.1723 TRY
Thursday05/07/20181 RON=1.1582 TRY
Friday06/07/20181 RON=1.1594 TRY
Monday09/07/20181 RON=1.1432 TRY
Tuesday10/07/20181 RON=1.1823 TRY
Wednesday11/07/20181 RON=1.2043 TRY
Thursday12/07/20181 RON=1.2097 TRY
Friday13/07/20181 RON=1.2123 TRY
Monday16/07/20181 RON=1.2218 TRY
Tuesday17/07/20181 RON=1.2146 TRY
Wednesday18/07/20181 RON=1.2054 TRY
Thursday19/07/20181 RON=1.2015 TRY
Friday20/07/20181 RON=1.2006 TRY
Monday23/07/20181 RON=1.1969 TRY
Tuesday24/07/20181 RON=1.2293 TRY
Wednesday25/07/20181 RON=1.2223 TRY
Thursday26/07/20181 RON=1.2191 TRY
Friday27/07/20181 RON=1.2252 TRY
Monday30/07/20181 RON=1.2346 TRY
Tuesday31/07/20181 RON=1.239 TRY
Wednesday01/08/20181 RON=1.2474 TRY
Thursday02/08/20181 RON=1.2701 TRY
Friday03/08/20181 RON=1.2759 TRY
Monday06/08/20181 RON=1.2886 TRY
Tuesday07/08/20181 RON=1.3239 TRY
Wednesday08/08/20181 RON=1.3199 TRY
Thursday09/08/20181 RON=1.3477 TRY
Friday10/08/20181 RON=1.4879 TRY
Monday13/08/20181 RON=1.6884 TRY
Tuesday14/08/20181 RON=1.5958 TRY
Wednesday15/08/20181 RON=1.4906 TRY
Thursday16/08/20181 RON=1.424 TRY
Friday17/08/20181 RON=1.5095 TRY
Monday20/08/20181 RON=1.5031 TRY
Tuesday21/08/20181 RON=1.5223 TRY
Wednesday22/08/20181 RON=1.5074 TRY
Thursday23/08/20181 RON=1.5151 TRY
Friday24/08/20181 RON=1.5133 TRY
Monday27/08/20181 RON=1.553 TRY
Tuesday28/08/20181 RON=1.5777 TRY
Wednesday29/08/20181 RON=1.6208 TRY
Thursday30/08/20181 RON=1.6913 TRY
Friday31/08/20181 RON=1.6448 TRY
Monday03/09/20181 RON=1.6638 TRY
Tuesday04/09/20181 RON=1.6659 TRY
Wednesday05/09/20181 RON=1.6649 TRY
Thursday06/09/20181 RON=1.6445 TRY
Minimum: 0.9637 RONTRY, Maximum: 1.6913 RONTRY, Average: 1.1492 RONTRY
Currency Converter
Facebook Page