Romanian Leu (RON) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Romanian Leu (RON) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best RON to TRY rate over a historical period can be determined using the history chart and prices below;

Romanian Leu to Turkish Lira History Graph

To convert Romanian Leu to Turkish Lira or determine the Romanian Leu Turkish Lira exchange rate simply use the currency converter on this page.
TRY to RON Historical Exchange Rates

Exchange Rate History For Converting Romanian Leu (RON) to Turkish Lira (TRY)

Historical Date Romanian Leu Turkish Lira
Tuesday02/01/20181 RON=0.9742 TRY
Wednesday03/01/20181 RON=0.9773 TRY
Thursday04/01/20181 RON=0.98 TRY
Friday05/01/20181 RON=0.9734 TRY
Monday08/01/20181 RON=0.9713 TRY
Tuesday09/01/20181 RON=0.9637 TRY
Wednesday10/01/20181 RON=0.9818 TRY
Thursday11/01/20181 RON=0.9836 TRY
Friday12/01/20181 RON=0.9831 TRY
Monday15/01/20181 RON=1.0037 TRY
Tuesday16/01/20181 RON=0.9991 TRY
Wednesday17/01/20181 RON=1.0019 TRY
Thursday18/01/20181 RON=0.9977 TRY
Friday19/01/20181 RON=0.9991 TRY
Monday22/01/20181 RON=0.9977 TRY
Tuesday23/01/20181 RON=0.9912 TRY
Wednesday24/01/20181 RON=0.9917 TRY
Thursday25/01/20181 RON=0.994 TRY
Friday26/01/20181 RON=0.9995 TRY
Monday29/01/20181 RON=1.0047 TRY
Tuesday30/01/20181 RON=1.007 TRY
Wednesday31/01/20181 RON=1.0037 TRY
Thursday01/02/20181 RON=1.0028 TRY
Friday02/02/20181 RON=1.007 TRY
Monday05/02/20181 RON=1.0094 TRY
Tuesday06/02/20181 RON=1.0042 TRY
Wednesday07/02/20181 RON=1.0028 TRY
Thursday08/02/20181 RON=1.0042 TRY
Friday09/02/20181 RON=1.0089 TRY
Monday12/02/20181 RON=1.0023 TRY
Tuesday13/02/20181 RON=1.0061 TRY
Wednesday14/02/20181 RON=1.007 TRY
Thursday15/02/20181 RON=1.0089 TRY
Friday16/02/20181 RON=1.0037 TRY
Monday19/02/20181 RON=0.9991 TRY
Tuesday20/02/20181 RON=0.9986 TRY
Wednesday21/02/20181 RON=1.0005 TRY
Thursday22/02/20181 RON=1.0019 TRY
Friday23/02/20181 RON=1.0005 TRY
Monday26/02/20181 RON=0.9991 TRY
Tuesday27/02/20181 RON=1.0009 TRY
Wednesday28/02/20181 RON=0.9963 TRY
Thursday01/03/20181 RON=0.9968 TRY
Friday02/03/20181 RON=1.0085 TRY
Monday05/03/20181 RON=1.007 TRY
Tuesday06/03/20181 RON=1.0089 TRY
Wednesday07/03/20181 RON=1.0118 TRY
Thursday08/03/20181 RON=1.0156 TRY
Friday09/03/20181 RON=1.008 TRY
Monday12/03/20181 RON=1.0127 TRY
Tuesday13/03/20181 RON=1.0258 TRY
Wednesday14/03/20181 RON=1.0278 TRY
Thursday15/03/20181 RON=1.0308 TRY
Friday16/03/20181 RON=1.0318 TRY
Monday19/03/20181 RON=1.0408 TRY
Tuesday20/03/20181 RON=1.0338 TRY
Wednesday21/03/20181 RON=1.0358 TRY
Thursday22/03/20181 RON=1.0363 TRY
Friday23/03/20181 RON=1.0484 TRY
Minimum: 0.9637 RONTRY, Maximum: 1.0484 RONTRY, Average: 1.0038 RONTRY
Currency Converter
Facebook Page