Turkish Lira (TRY) To Polish Zloty (PLN) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Polish Zloty (PLN). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to PLN rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Polish Zloty History Graph

To convert Turkish Lira to Polish Zloty or determine the Turkish Lira Polish Zloty exchange rate simply use the currency converter on this page.
PLN to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Polish Zloty (PLN)

Historical Date Turkish Lira Polish Zloty
Tuesday02/01/20181 TRY=0.9184 PLN
Wednesday03/01/20181 TRY=0.9192 PLN
Thursday04/01/20181 TRY=0.916 PLN
Friday05/01/20181 TRY=0.9206 PLN
Monday08/01/20181 TRY=0.9283 PLN
Tuesday09/01/20181 TRY=0.9319 PLN
Wednesday10/01/20181 TRY=0.9176 PLN
Thursday11/01/20181 TRY=0.9156 PLN
Friday12/01/20181 TRY=0.9153 PLN
Monday15/01/20181 TRY=0.8975 PLN
Tuesday16/01/20181 TRY=0.8982 PLN
Wednesday17/01/20181 TRY=0.894 PLN
Thursday18/01/20181 TRY=0.8983 PLN
Friday19/01/20181 TRY=0.8961 PLN
Monday22/01/20181 TRY=0.8957 PLN
Tuesday23/01/20181 TRY=0.9008 PLN
Wednesday24/01/20181 TRY=0.8986 PLN
Thursday25/01/20181 TRY=0.8938 PLN
Friday26/01/20181 TRY=0.8882 PLN
Monday29/01/20181 TRY=0.8864 PLN
Tuesday30/01/20181 TRY=0.8848 PLN
Wednesday31/01/20181 TRY=0.8883 PLN
Thursday01/02/20181 TRY=0.8899 PLN
Friday02/02/20181 TRY=0.8878 PLN
Monday05/02/20181 TRY=0.889 PLN
Tuesday06/02/20181 TRY=0.893 PLN
Wednesday07/02/20181 TRY=0.891 PLN
Thursday08/02/20181 TRY=0.8928 PLN
Friday09/02/20181 TRY=0.8923 PLN
Monday12/02/20181 TRY=0.8952 PLN
Tuesday13/02/20181 TRY=0.8918 PLN
Wednesday14/02/20181 TRY=0.889 PLN
Thursday15/02/20181 TRY=0.8829 PLN
Friday16/02/20181 TRY=0.8889 PLN
Monday19/02/20181 TRY=0.8901 PLN
Tuesday20/02/20181 TRY=0.8901 PLN
Wednesday21/02/20181 TRY=0.8918 PLN
Thursday22/02/20181 TRY=0.8967 PLN
Friday23/02/20181 TRY=0.8953 PLN
Monday26/02/20181 TRY=0.8953 PLN
Tuesday27/02/20181 TRY=0.8938 PLN
Wednesday28/02/20181 TRY=0.8997 PLN
Thursday01/03/20181 TRY=0.9016 PLN
Friday02/03/20181 TRY=0.8926 PLN
Monday05/03/20181 TRY=0.8927 PLN
Tuesday06/03/20181 TRY=0.8896 PLN
Wednesday07/03/20181 TRY=0.8897 PLN
Thursday08/03/20181 TRY=0.8882 PLN
Friday09/03/20181 TRY=0.895 PLN
Monday12/03/20181 TRY=0.8899 PLN
Tuesday13/03/20181 TRY=0.8808 PLN
Wednesday14/03/20181 TRY=0.8769 PLN
Thursday15/03/20181 TRY=0.8757 PLN
Friday16/03/20181 TRY=0.876 PLN
Monday19/03/20181 TRY=0.868 PLN
Tuesday20/03/20181 TRY=0.8765 PLN
Wednesday21/03/20181 TRY=0.8763 PLN
Thursday22/03/20181 TRY=0.8725 PLN
Friday23/03/20181 TRY=0.8648 PLN
Monday26/03/20181 TRY=0.8553 PLN
Tuesday27/03/20181 TRY=0.8536 PLN
Wednesday28/03/20181 TRY=0.849 PLN
Thursday29/03/20181 TRY=0.8598 PLN
Tuesday03/04/20181 TRY=0.8594 PLN
Wednesday04/04/20181 TRY=0.8533 PLN
Thursday05/04/20181 TRY=0.8483 PLN
Friday06/04/20181 TRY=0.8455 PLN
Monday09/04/20181 TRY=0.8385 PLN
Tuesday10/04/20181 TRY=0.8281 PLN
Wednesday11/04/20181 TRY=0.8085 PLN
Thursday12/04/20181 TRY=0.8289 PLN
Friday13/04/20181 TRY=0.8287 PLN
Monday16/04/20181 TRY=0.8193 PLN
Tuesday17/04/20181 TRY=0.8199 PLN
Wednesday18/04/20181 TRY=0.8224 PLN
Thursday19/04/20181 TRY=0.8363 PLN
Friday20/04/20181 TRY=0.837 PLN
Monday23/04/20181 TRY=0.8366 PLN
Tuesday24/04/20181 TRY=0.8404 PLN
Wednesday25/04/20181 TRY=0.845 PLN
Thursday26/04/20181 TRY=0.8551 PLN
Friday27/04/20181 TRY=0.8626 PLN
Monday30/04/20181 TRY=0.8643 PLN
Wednesday02/05/20181 TRY=0.8585 PLN
Thursday03/05/20181 TRY=0.8465 PLN
Friday04/05/20181 TRY=0.8345 PLN
Monday07/05/20181 TRY=0.8367 PLN
Tuesday08/05/20181 TRY=0.8404 PLN
Wednesday09/05/20181 TRY=0.8396 PLN
Thursday10/05/20181 TRY=0.8417 PLN
Friday11/05/20181 TRY=0.8348 PLN
Monday14/05/20181 TRY=0.8235 PLN
Tuesday15/05/20181 TRY=0.8128 PLN
Wednesday16/05/20181 TRY=0.822 PLN
Thursday17/05/20181 TRY=0.8172 PLN
Friday18/05/20181 TRY=0.8149 PLN
Monday21/05/20181 TRY=0.7985 PLN
Tuesday22/05/20181 TRY=0.7835 PLN
Wednesday23/05/20181 TRY=0.7548 PLN
Thursday24/05/20181 TRY=0.7711 PLN
Minimum: 0.7548 TRYPLN, Maximum: 0.9319 TRYPLN, Average: 0.8687 TRYPLN
Currency Converter
USD
Facebook Page