Turkish Lira Today › TRY to PLN Echange Rates › TRY to PLN Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Polish Zloty (PLN). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
PLN rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Polish Zloty History Graph
To convert Turkish Lira to Polish Zloty or determine the Turkish Lira Polish Zloty exchange rate simply use the currency converter on this page.
PLN to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Polish Zloty (PLN)
Historical Date |
Turkish Lira |
Polish Zloty |
Tuesday | 02/01/2024 | 1 TRY= | 0.1342 PLN |
Wednesday | 03/01/2024 | 1 TRY= | 0.1344 PLN |
Thursday | 04/01/2024 | 1 TRY= | 0.1334 PLN |
Friday | 05/01/2024 | 1 TRY= | 0.1338 PLN |
Monday | 08/01/2024 | 1 TRY= | 0.133 PLN |
Tuesday | 09/01/2024 | 1 TRY= | 0.1325 PLN |
Wednesday | 10/01/2024 | 1 TRY= | 0.1324 PLN |
Thursday | 11/01/2024 | 1 TRY= | 0.1318 PLN |
Friday | 12/01/2024 | 1 TRY= | 0.1326 PLN |
Monday | 15/01/2024 | 1 TRY= | 0.1326 PLN |
Tuesday | 16/01/2024 | 1 TRY= | 0.1338 PLN |
Wednesday | 17/01/2024 | 1 TRY= | 0.1342 PLN |
Thursday | 18/01/2024 | 1 TRY= | 0.1342 PLN |
Friday | 19/01/2024 | 1 TRY= | 0.1326 PLN |
Monday | 22/01/2024 | 1 TRY= | 0.1327 PLN |
Tuesday | 23/01/2024 | 1 TRY= | 0.1332 PLN |
Wednesday | 24/01/2024 | 1 TRY= | 0.1329 PLN |
Thursday | 25/01/2024 | 1 TRY= | 0.1326 PLN |
Friday | 26/01/2024 | 1 TRY= | 0.1331 PLN |
Monday | 29/01/2024 | 1 TRY= | 0.1328 PLN |
Tuesday | 30/01/2024 | 1 TRY= | 0.1326 PLN |
Wednesday | 31/01/2024 | 1 TRY= | 0.1317 PLN |
Thursday | 01/02/2024 | 1 TRY= | 0.1323 PLN |
Friday | 02/02/2024 | 1 TRY= | 0.1304 PLN |
Monday | 05/02/2024 | 1 TRY= | 0.1322 PLN |
Tuesday | 06/02/2024 | 1 TRY= | 0.1326 PLN |
Wednesday | 07/02/2024 | 1 TRY= | 0.1317 PLN |
Thursday | 08/02/2024 | 1 TRY= | 0.1319 PLN |
Friday | 09/02/2024 | 1 TRY= | 0.1309 PLN |
Monday | 12/02/2024 | 1 TRY= | 0.1305 PLN |
Tuesday | 13/02/2024 | 1 TRY= | 0.1305 PLN |
Wednesday | 14/02/2024 | 1 TRY= | 0.132 PLN |
Thursday | 15/02/2024 | 1 TRY= | 0.1316 PLN |
Friday | 16/02/2024 | 1 TRY= | 0.1306 PLN |
Monday | 19/02/2024 | 1 TRY= | 0.1302 PLN |
Tuesday | 20/02/2024 | 1 TRY= | 0.1298 PLN |
Wednesday | 21/02/2024 | 1 TRY= | 0.1286 PLN |
Thursday | 22/02/2024 | 1 TRY= | 0.1286 PLN |
Friday | 23/02/2024 | 1 TRY= | 0.1281 PLN |
Monday | 26/02/2024 | 1 TRY= | 0.1274 PLN |
Tuesday | 27/02/2024 | 1 TRY= | 0.1278 PLN |
Wednesday | 28/02/2024 | 1 TRY= | 0.1276 PLN |
Thursday | 29/02/2024 | 1 TRY= | 0.1279 PLN |
Friday | 01/03/2024 | 1 TRY= | 0.1274 PLN |
Monday | 04/03/2024 | 1 TRY= | 0.1262 PLN |
Tuesday | 05/03/2024 | 1 TRY= | 0.1259 PLN |
Wednesday | 06/03/2024 | 1 TRY= | 0.1247 PLN |
Thursday | 07/03/2024 | 1 TRY= | 0.1239 PLN |
Friday | 08/03/2024 | 1 TRY= | 0.1232 PLN |
Monday | 11/03/2024 | 1 TRY= | 0.1224 PLN |
Tuesday | 12/03/2024 | 1 TRY= | 0.1226 PLN |
Wednesday | 13/03/2024 | 1 TRY= | 0.1222 PLN |
Thursday | 14/03/2024 | 1 TRY= | 0.1224 PLN |
Friday | 15/03/2024 | 1 TRY= | 0.1224 PLN |
Monday | 18/03/2024 | 1 TRY= | 0.1225 PLN |
Tuesday | 19/03/2024 | 1 TRY= | 0.1232 PLN |
Wednesday | 20/03/2024 | 1 TRY= | 0.1233 PLN |
Thursday | 21/03/2024 | 1 TRY= | 0.1231 PLN |
Friday | 22/03/2024 | 1 TRY= | 0.1248 PLN |
Monday | 25/03/2024 | 1 TRY= | 0.1237 PLN |
Tuesday | 26/03/2024 | 1 TRY= | 0.1232 PLN |
Wednesday | 27/03/2024 | 1 TRY= | 0.1238 PLN |
Thursday | 28/03/2024 | 1 TRY= | 0.1233 PLN |
Tuesday | 02/04/2024 | 1 TRY= | 0.1241 PLN |
Wednesday | 03/04/2024 | 1 TRY= | 0.1246 PLN |
Thursday | 04/04/2024 | 1 TRY= | 0.1241 PLN |
Friday | 05/04/2024 | 1 TRY= | 0.1238 PLN |
Monday | 08/04/2024 | 1 TRY= | 0.1228 PLN |
Tuesday | 09/04/2024 | 1 TRY= | 0.1218 PLN |
Wednesday | 10/04/2024 | 1 TRY= | 0.1213 PLN |
Thursday | 11/04/2024 | 1 TRY= | 0.123 PLN |
Friday | 12/04/2024 | 1 TRY= | 0.1236 PLN |
Monday | 15/04/2024 | 1 TRY= | 0.1245 PLN |
Tuesday | 16/04/2024 | 1 TRY= | 0.1255 PLN |
Wednesday | 17/04/2024 | 1 TRY= | 0.1258 PLN |
Thursday | 18/04/2024 | 1 TRY= | 0.1246 PLN |
Minimum: 0.1213 TRYPLN, Maximum: 0.1344 TRYPLN, Average: 0.1282 TRYPLN