Turkish Lira (TRY) To Polish Zloty (PLN) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Polish Zloty (PLN). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to PLN rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Polish Zloty History Graph

To convert Turkish Lira to Polish Zloty or determine the Turkish Lira Polish Zloty exchange rate simply use the currency converter on this page.
PLN to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Polish Zloty (PLN)

Historical Date Turkish Lira Polish Zloty
Tuesday02/01/20181 TRY=0.9184 PLN
Wednesday03/01/20181 TRY=0.9192 PLN
Thursday04/01/20181 TRY=0.916 PLN
Friday05/01/20181 TRY=0.9206 PLN
Monday08/01/20181 TRY=0.9283 PLN
Tuesday09/01/20181 TRY=0.9319 PLN
Wednesday10/01/20181 TRY=0.9176 PLN
Thursday11/01/20181 TRY=0.9156 PLN
Friday12/01/20181 TRY=0.9153 PLN
Monday15/01/20181 TRY=0.8975 PLN
Tuesday16/01/20181 TRY=0.8982 PLN
Wednesday17/01/20181 TRY=0.894 PLN
Thursday18/01/20181 TRY=0.8983 PLN
Friday19/01/20181 TRY=0.8961 PLN
Monday22/01/20181 TRY=0.8957 PLN
Tuesday23/01/20181 TRY=0.9008 PLN
Wednesday24/01/20181 TRY=0.8986 PLN
Thursday25/01/20181 TRY=0.8938 PLN
Friday26/01/20181 TRY=0.8882 PLN
Monday29/01/20181 TRY=0.8864 PLN
Tuesday30/01/20181 TRY=0.8848 PLN
Wednesday31/01/20181 TRY=0.8883 PLN
Thursday01/02/20181 TRY=0.8899 PLN
Friday02/02/20181 TRY=0.8878 PLN
Monday05/02/20181 TRY=0.889 PLN
Tuesday06/02/20181 TRY=0.893 PLN
Wednesday07/02/20181 TRY=0.891 PLN
Thursday08/02/20181 TRY=0.8928 PLN
Friday09/02/20181 TRY=0.8923 PLN
Monday12/02/20181 TRY=0.8952 PLN
Tuesday13/02/20181 TRY=0.8918 PLN
Wednesday14/02/20181 TRY=0.889 PLN
Thursday15/02/20181 TRY=0.8829 PLN
Friday16/02/20181 TRY=0.8889 PLN
Monday19/02/20181 TRY=0.8901 PLN
Tuesday20/02/20181 TRY=0.8901 PLN
Wednesday21/02/20181 TRY=0.8918 PLN
Thursday22/02/20181 TRY=0.8967 PLN
Friday23/02/20181 TRY=0.8953 PLN
Monday26/02/20181 TRY=0.8953 PLN
Tuesday27/02/20181 TRY=0.8938 PLN
Wednesday28/02/20181 TRY=0.8997 PLN
Thursday01/03/20181 TRY=0.9016 PLN
Friday02/03/20181 TRY=0.8926 PLN
Monday05/03/20181 TRY=0.8927 PLN
Tuesday06/03/20181 TRY=0.8896 PLN
Wednesday07/03/20181 TRY=0.8897 PLN
Thursday08/03/20181 TRY=0.8882 PLN
Friday09/03/20181 TRY=0.895 PLN
Monday12/03/20181 TRY=0.8899 PLN
Tuesday13/03/20181 TRY=0.8808 PLN
Wednesday14/03/20181 TRY=0.8769 PLN
Thursday15/03/20181 TRY=0.8757 PLN
Friday16/03/20181 TRY=0.876 PLN
Monday19/03/20181 TRY=0.868 PLN
Tuesday20/03/20181 TRY=0.8765 PLN
Wednesday21/03/20181 TRY=0.8763 PLN
Thursday22/03/20181 TRY=0.8725 PLN
Friday23/03/20181 TRY=0.8648 PLN
Monday26/03/20181 TRY=0.8553 PLN
Tuesday27/03/20181 TRY=0.8536 PLN
Wednesday28/03/20181 TRY=0.849 PLN
Thursday29/03/20181 TRY=0.8598 PLN
Tuesday03/04/20181 TRY=0.8594 PLN
Wednesday04/04/20181 TRY=0.8533 PLN
Thursday05/04/20181 TRY=0.8483 PLN
Friday06/04/20181 TRY=0.8455 PLN
Monday09/04/20181 TRY=0.8385 PLN
Tuesday10/04/20181 TRY=0.8281 PLN
Wednesday11/04/20181 TRY=0.8085 PLN
Thursday12/04/20181 TRY=0.8289 PLN
Friday13/04/20181 TRY=0.8287 PLN
Monday16/04/20181 TRY=0.8193 PLN
Tuesday17/04/20181 TRY=0.8199 PLN
Wednesday18/04/20181 TRY=0.8224 PLN
Thursday19/04/20181 TRY=0.8363 PLN
Friday20/04/20181 TRY=0.837 PLN
Monday23/04/20181 TRY=0.8366 PLN
Tuesday24/04/20181 TRY=0.8404 PLN
Wednesday25/04/20181 TRY=0.845 PLN
Thursday26/04/20181 TRY=0.8551 PLN
Friday27/04/20181 TRY=0.8626 PLN
Monday30/04/20181 TRY=0.8643 PLN
Wednesday02/05/20181 TRY=0.8585 PLN
Thursday03/05/20181 TRY=0.8465 PLN
Friday04/05/20181 TRY=0.8345 PLN
Monday07/05/20181 TRY=0.8367 PLN
Tuesday08/05/20181 TRY=0.8404 PLN
Wednesday09/05/20181 TRY=0.8396 PLN
Thursday10/05/20181 TRY=0.8417 PLN
Friday11/05/20181 TRY=0.8348 PLN
Monday14/05/20181 TRY=0.8235 PLN
Tuesday15/05/20181 TRY=0.8128 PLN
Wednesday16/05/20181 TRY=0.822 PLN
Thursday17/05/20181 TRY=0.8172 PLN
Friday18/05/20181 TRY=0.8149 PLN
Monday21/05/20181 TRY=0.7985 PLN
Tuesday22/05/20181 TRY=0.7835 PLN
Wednesday23/05/20181 TRY=0.7548 PLN
Thursday24/05/20181 TRY=0.7711 PLN
Friday25/05/20181 TRY=0.7811 PLN
Monday28/05/20181 TRY=0.805 PLN
Tuesday29/05/20181 TRY=0.8082 PLN
Wednesday30/05/20181 TRY=0.8326 PLN
Thursday31/05/20181 TRY=0.8183 PLN
Friday01/06/20181 TRY=0.7993 PLN
Monday04/06/20181 TRY=0.7905 PLN
Tuesday05/06/20181 TRY=0.7963 PLN
Wednesday06/06/20181 TRY=0.7905 PLN
Thursday07/06/20181 TRY=0.8053 PLN
Friday08/06/20181 TRY=0.8104 PLN
Monday11/06/20181 TRY=0.8003 PLN
Tuesday12/06/20181 TRY=0.7952 PLN
Wednesday13/06/20181 TRY=0.7831 PLN
Thursday14/06/20181 TRY=0.7863 PLN
Friday15/06/20181 TRY=0.783 PLN
Monday18/06/20181 TRY=0.7822 PLN
Tuesday19/06/20181 TRY=0.7847 PLN
Wednesday20/06/20181 TRY=0.7855 PLN
Thursday21/06/20181 TRY=0.7898 PLN
Friday22/06/20181 TRY=0.7895 PLN
Monday25/06/20181 TRY=0.7949 PLN
Tuesday26/06/20181 TRY=0.803 PLN
Wednesday27/06/20181 TRY=0.8075 PLN
Thursday28/06/20181 TRY=0.8185 PLN
Friday29/06/20181 TRY=0.819 PLN
Monday02/07/20181 TRY=0.8169 PLN
Tuesday03/07/20181 TRY=0.8068 PLN
Wednesday04/07/20181 TRY=0.8004 PLN
Thursday05/07/20181 TRY=0.807 PLN
Friday06/07/20181 TRY=0.8083 PLN
Monday09/07/20181 TRY=0.8112 PLN
Tuesday10/07/20181 TRY=0.7848 PLN
Wednesday11/07/20181 TRY=0.7701 PLN
Thursday12/07/20181 TRY=0.7676 PLN
Friday13/07/20181 TRY=0.7653 PLN
Monday16/07/20181 TRY=0.7561 PLN
Tuesday17/07/20181 TRY=0.7596 PLN
Wednesday18/07/20181 TRY=0.7681 PLN
Thursday19/07/20181 TRY=0.7733 PLN
Friday20/07/20181 TRY=0.7739 PLN
Monday23/07/20181 TRY=0.7767 PLN
Tuesday24/07/20181 TRY=0.7569 PLN
Wednesday25/07/20181 TRY=0.7601 PLN
Thursday26/07/20181 TRY=0.7585 PLN
Friday27/07/20181 TRY=0.7567 PLN
Monday30/07/20181 TRY=0.7494 PLN
Tuesday31/07/20181 TRY=0.7464 PLN
Wednesday01/08/20181 TRY=0.7407 PLN
Thursday02/08/20181 TRY=0.7293 PLN
Friday03/08/20181 TRY=0.7226 PLN
Monday06/08/20181 TRY=0.7167 PLN
Tuesday07/08/20181 TRY=0.6918 PLN
Wednesday08/08/20181 TRY=0.6951 PLN
Thursday09/08/20181 TRY=0.6821 PLN
Friday10/08/20181 TRY=0.6193 PLN
Monday13/08/20181 TRY=0.5462 PLN
Tuesday14/08/20181 TRY=0.5787 PLN
Wednesday15/08/20181 TRY=0.6238 PLN
Thursday16/08/20181 TRY=0.6501 PLN
Friday17/08/20181 TRY=0.6136 PLN
Monday20/08/20181 TRY=0.6157 PLN
Tuesday21/08/20181 TRY=0.6097 PLN
Wednesday22/08/20181 TRY=0.6111 PLN
Thursday23/08/20181 TRY=0.6089 PLN
Friday24/08/20181 TRY=0.6093 PLN
Monday27/08/20181 TRY=0.5925 PLN
Tuesday28/08/20181 TRY=0.5827 PLN
Wednesday29/08/20181 TRY=0.5694 PLN
Thursday30/08/20181 TRY=0.5459 PLN
Friday31/08/20181 TRY=0.5618 PLN
Monday03/09/20181 TRY=0.5571 PLN
Tuesday04/09/20181 TRY=0.5579 PLN
Wednesday05/09/20181 TRY=0.5601 PLN
Thursday06/09/20181 TRY=0.5661 PLN
Minimum: 0.5459 TRYPLN, Maximum: 0.9319 TRYPLN, Average: 0.8084 TRYPLN
Currency Converter
Facebook Page