Turkish Lira (TRY) To Polish Zloty (PLN) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Polish Zloty (PLN). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to PLN rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Polish Zloty History Graph

To convert Turkish Lira to Polish Zloty or determine the Turkish Lira Polish Zloty exchange rate simply use the currency converter on this page.
PLN to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Polish Zloty (PLN)

Historical Date Turkish Lira Polish Zloty
Monday02/01/20171 TRY=1.1902 PLN
Tuesday03/01/20171 TRY=1.1793 PLN
Wednesday04/01/20171 TRY=1.1712 PLN
Thursday05/01/20171 TRY=1.149 PLN
Friday06/01/20171 TRY=1.1372 PLN
Monday09/01/20171 TRY=1.1165 PLN
Tuesday10/01/20171 TRY=1.0958 PLN
Wednesday11/01/20171 TRY=1.0726 PLN
Thursday12/01/20171 TRY=1.0853 PLN
Friday13/01/20171 TRY=1.0831 PLN
Monday16/01/20171 TRY=1.0918 PLN
Tuesday17/01/20171 TRY=1.0769 PLN
Wednesday18/01/20171 TRY=1.0817 PLN
Thursday19/01/20171 TRY=1.073 PLN
Friday20/01/20171 TRY=1.0747 PLN
Monday23/01/20171 TRY=1.0778 PLN
Tuesday24/01/20171 TRY=1.0805 PLN
Wednesday25/01/20171 TRY=1.0624 PLN
Thursday26/01/20171 TRY=1.0504 PLN
Friday27/01/20171 TRY=1.0482 PLN
Monday30/01/20171 TRY=1.0676 PLN
Tuesday31/01/20171 TRY=1.064 PLN
Wednesday01/02/20171 TRY=1.0639 PLN
Thursday02/02/20171 TRY=1.0663 PLN
Friday03/02/20171 TRY=1.0713 PLN
Monday06/02/20171 TRY=1.0855 PLN
Tuesday07/02/20171 TRY=1.0818 PLN
Wednesday08/02/20171 TRY=1.0858 PLN
Thursday09/02/20171 TRY=1.0918 PLN
Friday10/02/20171 TRY=1.0966 PLN
Monday13/02/20171 TRY=1.1014 PLN
Tuesday14/02/20171 TRY=1.1092 PLN
Wednesday15/02/20171 TRY=1.1127 PLN
Thursday16/02/20171 TRY=1.1062 PLN
Friday17/02/20171 TRY=1.107 PLN
Monday20/02/20171 TRY=1.1241 PLN
Tuesday21/02/20171 TRY=1.127 PLN
Wednesday22/02/20171 TRY=1.1354 PLN
Thursday23/02/20171 TRY=1.1413 PLN
Friday24/02/20171 TRY=1.1345 PLN
Monday27/02/20171 TRY=1.1324 PLN
Tuesday28/02/20171 TRY=1.1238 PLN
Wednesday01/03/20171 TRY=1.1177 PLN
Thursday02/03/20171 TRY=1.1018 PLN
Friday03/03/20171 TRY=1.092 PLN
Monday06/03/20171 TRY=1.0956 PLN
Tuesday07/03/20171 TRY=1.1072 PLN
Wednesday08/03/20171 TRY=1.0936 PLN
Thursday09/03/20171 TRY=1.0902 PLN
Friday10/03/20171 TRY=1.0865 PLN
Monday13/03/20171 TRY=1.0859 PLN
Tuesday14/03/20171 TRY=1.0864 PLN
Wednesday15/03/20171 TRY=1.0942 PLN
Thursday16/03/20171 TRY=1.101 PLN
Friday17/03/20171 TRY=1.1049 PLN
Monday20/03/20171 TRY=1.0964 PLN
Tuesday21/03/20171 TRY=1.0938 PLN
Wednesday22/03/20171 TRY=1.0933 PLN
Thursday23/03/20171 TRY=1.0935 PLN
Friday24/03/20171 TRY=1.0901 PLN
Monday27/03/20171 TRY=1.0878 PLN
Tuesday28/03/20171 TRY=1.079 PLN
Wednesday29/03/20171 TRY=1.0801 PLN
Thursday30/03/20171 TRY=1.0794 PLN
Friday31/03/20171 TRY=1.0866 PLN
Monday03/04/20171 TRY=1.0888 PLN
Tuesday04/04/20171 TRY=1.0937 PLN
Wednesday05/04/20171 TRY=1.0741 PLN
Thursday06/04/20171 TRY=1.0685 PLN
Friday07/04/20171 TRY=1.0634 PLN
Monday10/04/20171 TRY=1.0711 PLN
Tuesday11/04/20171 TRY=1.0768 PLN
Wednesday12/04/20171 TRY=1.0901 PLN
Thursday13/04/20171 TRY=1.0887 PLN
Tuesday18/04/20171 TRY=1.0745 PLN
Wednesday19/04/20171 TRY=1.0779 PLN
Thursday20/04/20171 TRY=1.0903 PLN
Friday21/04/20171 TRY=1.0957 PLN
Monday24/04/20171 TRY=1.0887 PLN
Tuesday25/04/20171 TRY=1.0803 PLN
Wednesday26/04/20171 TRY=1.0837 PLN
Thursday27/04/20171 TRY=1.0882 PLN
Friday28/04/20171 TRY=1.0895 PLN
Tuesday02/05/20171 TRY=1.0896 PLN
Wednesday03/05/20171 TRY=1.0855 PLN
Thursday04/05/20171 TRY=1.0821 PLN
Friday05/05/20171 TRY=1.0801 PLN
Monday08/05/20171 TRY=1.0777 PLN
Tuesday09/05/20171 TRY=1.0785 PLN
Wednesday10/05/20171 TRY=1.0797 PLN
Thursday11/05/20171 TRY=1.0853 PLN
Friday12/05/20171 TRY=1.0806 PLN
Monday15/05/20171 TRY=1.0787 PLN
Tuesday16/05/20171 TRY=1.0676 PLN
Wednesday17/05/20171 TRY=1.0603 PLN
Thursday18/05/20171 TRY=1.0439 PLN
Friday19/05/20171 TRY=1.0428 PLN
Monday22/05/20171 TRY=1.0474 PLN
Tuesday23/05/20171 TRY=1.0504 PLN
Wednesday24/05/20171 TRY=1.0486 PLN
Thursday25/05/20171 TRY=1.0455 PLN
Friday26/05/20171 TRY=1.0464 PLN
Monday29/05/20171 TRY=1.0443 PLN
Tuesday30/05/20171 TRY=1.0505 PLN
Wednesday31/05/20171 TRY=1.0513 PLN
Thursday01/06/20171 TRY=1.0531 PLN
Friday02/06/20171 TRY=1.0587 PLN
Monday05/06/20171 TRY=1.0577 PLN
Tuesday06/06/20171 TRY=1.0571 PLN
Wednesday07/06/20171 TRY=1.0545 PLN
Thursday08/06/20171 TRY=1.0551 PLN
Friday09/06/20171 TRY=1.0624 PLN
Monday12/06/20171 TRY=1.0616 PLN
Tuesday13/06/20171 TRY=1.0608 PLN
Wednesday14/06/20171 TRY=1.0663 PLN
Thursday15/06/20171 TRY=1.0729 PLN
Friday16/06/20171 TRY=1.0751 PLN
Thursday22/06/20171 TRY=1.0797 PLN
Friday23/06/20171 TRY=1.0787 PLN
Monday26/06/20171 TRY=1.0728 PLN
Tuesday27/06/20171 TRY=1.0666 PLN
Wednesday28/06/20171 TRY=1.0572 PLN
Thursday29/06/20171 TRY=1.0582 PLN
Friday30/06/20171 TRY=1.0533 PLN
Monday03/07/20171 TRY=1.0504 PLN
Tuesday04/07/20171 TRY=1.0509 PLN
Wednesday05/07/20171 TRY=1.0454 PLN
Thursday06/07/20171 TRY=1.0268 PLN
Friday07/07/20171 TRY=1.0207 PLN
Monday10/07/20171 TRY=1.0296 PLN
Tuesday11/07/20171 TRY=1.0251 PLN
Wednesday12/07/20171 TRY=1.0306 PLN
Thursday13/07/20171 TRY=1.0385 PLN
Friday14/07/20171 TRY=1.0371 PLN
Monday17/07/20171 TRY=1.0387 PLN
Tuesday18/07/20171 TRY=1.0315 PLN
Wednesday19/07/20171 TRY=1.0383 PLN
Thursday20/07/20171 TRY=1.0358 PLN
Friday21/07/20171 TRY=1.0301 PLN
Monday24/07/20171 TRY=1.025 PLN
Tuesday25/07/20171 TRY=1.0221 PLN
Wednesday26/07/20171 TRY=1.029 PLN
Thursday27/07/20171 TRY=1.0298 PLN
Friday28/07/20171 TRY=1.0251 PLN
Monday31/07/20171 TRY=1.0285 PLN
Tuesday01/08/20171 TRY=1.0234 PLN
Wednesday02/08/20171 TRY=1.0179 PLN
Thursday03/08/20171 TRY=1.0123 PLN
Friday04/08/20171 TRY=1.0119 PLN
Monday07/08/20171 TRY=1.0204 PLN
Tuesday08/08/20171 TRY=1.0209 PLN
Wednesday09/08/20171 TRY=1.0277 PLN
Thursday10/08/20171 TRY=1.0303 PLN
Friday11/08/20171 TRY=1.0266 PLN
Monday14/08/20171 TRY=1.03 PLN
Tuesday15/08/20171 TRY=1.0321 PLN
Wednesday16/08/20171 TRY=1.0346 PLN
Thursday17/08/20171 TRY=1.0332 PLN
Friday18/08/20171 TRY=1.0347 PLN
Monday21/08/20171 TRY=1.0363 PLN
Tuesday22/08/20171 TRY=1.0403 PLN
Wednesday23/08/20171 TRY=1.0364 PLN
Thursday24/08/20171 TRY=1.0406 PLN
Friday25/08/20171 TRY=1.0366 PLN
Monday28/08/20171 TRY=1.0371 PLN
Tuesday29/08/20171 TRY=1.029 PLN
Wednesday30/08/20171 TRY=1.0328 PLN
Thursday31/08/20171 TRY=1.0371 PLN
Friday01/09/20171 TRY=1.0348 PLN
Monday04/09/20171 TRY=1.0386 PLN
Tuesday05/09/20171 TRY=1.0343 PLN
Wednesday06/09/20171 TRY=1.0331 PLN
Thursday07/09/20171 TRY=1.0373 PLN
Friday08/09/20171 TRY=1.0328 PLN
Monday11/09/20171 TRY=1.0407 PLN
Tuesday12/09/20171 TRY=1.0391 PLN
Wednesday13/09/20171 TRY=1.0377 PLN
Thursday14/09/20171 TRY=1.0416 PLN
Friday15/09/20171 TRY=1.0393 PLN
Monday18/09/20171 TRY=1.0373 PLN
Tuesday19/09/20171 TRY=1.0244 PLN
Wednesday20/09/20171 TRY=1.0269 PLN
Thursday21/09/20171 TRY=1.0248 PLN
Friday22/09/20171 TRY=1.0209 PLN
Monday25/09/20171 TRY=1.0209 PLN
Tuesday26/09/20171 TRY=1.0261 PLN
Wednesday27/09/20171 TRY=1.0271 PLN
Thursday28/09/20171 TRY=1.0267 PLN
Friday29/09/20171 TRY=1.0245 PLN
Monday02/10/20171 TRY=1.0255 PLN
Tuesday03/10/20171 TRY=1.0233 PLN
Wednesday04/10/20171 TRY=1.0228 PLN
Thursday05/10/20171 TRY=1.0258 PLN
Friday06/10/20171 TRY=1.0168 PLN
Monday09/10/20171 TRY=0.9875 PLN
Tuesday10/10/20171 TRY=0.9897 PLN
Wednesday11/10/20171 TRY=0.9884 PLN
Thursday12/10/20171 TRY=0.9842 PLN
Friday13/10/20171 TRY=0.9843 PLN
Monday16/10/20171 TRY=0.986 PLN
Tuesday17/10/20171 TRY=0.9827 PLN
Wednesday18/10/20171 TRY=0.978 PLN
Thursday19/10/20171 TRY=0.9784 PLN
Friday20/10/20171 TRY=0.9784 PLN
Monday23/10/20171 TRY=0.9742 PLN
Tuesday24/10/20171 TRY=0.9695 PLN
Wednesday25/10/20171 TRY=0.9632 PLN
Thursday26/10/20171 TRY=0.9551 PLN
Friday27/10/20171 TRY=0.9571 PLN
Monday30/10/20171 TRY=0.9673 PLN
Tuesday31/10/20171 TRY=0.961 PLN
Wednesday01/11/20171 TRY=0.9539 PLN
Thursday02/11/20171 TRY=0.9517 PLN
Friday03/11/20171 TRY=0.9436 PLN
Monday06/11/20171 TRY=0.9461 PLN
Tuesday07/11/20171 TRY=0.9487 PLN
Wednesday08/11/20171 TRY=0.9399 PLN
Thursday09/11/20171 TRY=0.942 PLN
Friday10/11/20171 TRY=0.9378 PLN
Monday13/11/20171 TRY=0.9348 PLN
Tuesday14/11/20171 TRY=0.9318 PLN
Wednesday15/11/20171 TRY=0.924 PLN
Thursday16/11/20171 TRY=0.931 PLN
Friday17/11/20171 TRY=0.9234 PLN
Minimum: 0.9234 TRYPLN, Maximum: 1.1902 TRYPLN, Average: 1.051 TRYPLN
Currency Converter
Facebook Page