Polish Zloty (PLN) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Polish Zloty (PLN) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best PLN to TRY rate over a historical period can be determined using the history chart and prices below;

Polish Zloty to Turkish Lira History Graph

To convert Polish Zloty to Turkish Lira or determine the Polish Zloty Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PLN Historical Exchange Rates

Exchange Rate History For Converting Polish Zloty (PLN) to Turkish Lira (TRY)

Historical Date Polish Zloty Turkish Lira
Monday02/01/20171 PLN=0.8402 TRY
Tuesday03/01/20171 PLN=0.848 TRY
Wednesday04/01/20171 PLN=0.8538 TRY
Thursday05/01/20171 PLN=0.8703 TRY
Friday06/01/20171 PLN=0.8794 TRY
Monday09/01/20171 PLN=0.8957 TRY
Tuesday10/01/20171 PLN=0.9126 TRY
Wednesday11/01/20171 PLN=0.9324 TRY
Thursday12/01/20171 PLN=0.9214 TRY
Friday13/01/20171 PLN=0.9233 TRY
Monday16/01/20171 PLN=0.9159 TRY
Tuesday17/01/20171 PLN=0.9286 TRY
Wednesday18/01/20171 PLN=0.9245 TRY
Thursday19/01/20171 PLN=0.9319 TRY
Friday20/01/20171 PLN=0.9305 TRY
Monday23/01/20171 PLN=0.9278 TRY
Tuesday24/01/20171 PLN=0.9255 TRY
Wednesday25/01/20171 PLN=0.9412 TRY
Thursday26/01/20171 PLN=0.952 TRY
Friday27/01/20171 PLN=0.954 TRY
Monday30/01/20171 PLN=0.9367 TRY
Tuesday31/01/20171 PLN=0.9399 TRY
Wednesday01/02/20171 PLN=0.9399 TRY
Thursday02/02/20171 PLN=0.9378 TRY
Friday03/02/20171 PLN=0.9334 TRY
Monday06/02/20171 PLN=0.9212 TRY
Tuesday07/02/20171 PLN=0.9244 TRY
Wednesday08/02/20171 PLN=0.921 TRY
Thursday09/02/20171 PLN=0.9159 TRY
Friday10/02/20171 PLN=0.9119 TRY
Monday13/02/20171 PLN=0.908 TRY
Tuesday14/02/20171 PLN=0.9015 TRY
Wednesday15/02/20171 PLN=0.8987 TRY
Thursday16/02/20171 PLN=0.904 TRY
Friday17/02/20171 PLN=0.9034 TRY
Monday20/02/20171 PLN=0.8896 TRY
Tuesday21/02/20171 PLN=0.8873 TRY
Wednesday22/02/20171 PLN=0.8807 TRY
Thursday23/02/20171 PLN=0.8762 TRY
Friday24/02/20171 PLN=0.8815 TRY
Monday27/02/20171 PLN=0.883 TRY
Tuesday28/02/20171 PLN=0.8898 TRY
Wednesday01/03/20171 PLN=0.8947 TRY
Thursday02/03/20171 PLN=0.9076 TRY
Friday03/03/20171 PLN=0.9157 TRY
Monday06/03/20171 PLN=0.9127 TRY
Tuesday07/03/20171 PLN=0.9032 TRY
Wednesday08/03/20171 PLN=0.9144 TRY
Thursday09/03/20171 PLN=0.9172 TRY
Friday10/03/20171 PLN=0.9204 TRY
Monday13/03/20171 PLN=0.9209 TRY
Tuesday14/03/20171 PLN=0.9204 TRY
Wednesday15/03/20171 PLN=0.9139 TRY
Thursday16/03/20171 PLN=0.9083 TRY
Friday17/03/20171 PLN=0.9051 TRY
Monday20/03/20171 PLN=0.9121 TRY
Tuesday21/03/20171 PLN=0.9143 TRY
Wednesday22/03/20171 PLN=0.9146 TRY
Thursday23/03/20171 PLN=0.9145 TRY
Friday24/03/20171 PLN=0.9174 TRY
Monday27/03/20171 PLN=0.9192 TRY
Tuesday28/03/20171 PLN=0.9268 TRY
Wednesday29/03/20171 PLN=0.9258 TRY
Thursday30/03/20171 PLN=0.9264 TRY
Friday31/03/20171 PLN=0.9203 TRY
Monday03/04/20171 PLN=0.9184 TRY
Tuesday04/04/20171 PLN=0.9144 TRY
Wednesday05/04/20171 PLN=0.931 TRY
Thursday06/04/20171 PLN=0.9359 TRY
Friday07/04/20171 PLN=0.9404 TRY
Monday10/04/20171 PLN=0.9336 TRY
Tuesday11/04/20171 PLN=0.9287 TRY
Wednesday12/04/20171 PLN=0.9174 TRY
Thursday13/04/20171 PLN=0.9185 TRY
Tuesday18/04/20171 PLN=0.9306 TRY
Wednesday19/04/20171 PLN=0.9277 TRY
Thursday20/04/20171 PLN=0.9172 TRY
Friday21/04/20171 PLN=0.9126 TRY
Monday24/04/20171 PLN=0.9186 TRY
Tuesday25/04/20171 PLN=0.9257 TRY
Wednesday26/04/20171 PLN=0.9228 TRY
Thursday27/04/20171 PLN=0.9189 TRY
Friday28/04/20171 PLN=0.9178 TRY
Tuesday02/05/20171 PLN=0.9177 TRY
Wednesday03/05/20171 PLN=0.9212 TRY
Thursday04/05/20171 PLN=0.9241 TRY
Friday05/05/20171 PLN=0.9258 TRY
Monday08/05/20171 PLN=0.9279 TRY
Tuesday09/05/20171 PLN=0.9272 TRY
Wednesday10/05/20171 PLN=0.9262 TRY
Thursday11/05/20171 PLN=0.9214 TRY
Friday12/05/20171 PLN=0.9254 TRY
Monday15/05/20171 PLN=0.927 TRY
Tuesday16/05/20171 PLN=0.9367 TRY
Wednesday17/05/20171 PLN=0.9432 TRY
Thursday18/05/20171 PLN=0.9579 TRY
Friday19/05/20171 PLN=0.9589 TRY
Monday22/05/20171 PLN=0.9548 TRY
Tuesday23/05/20171 PLN=0.952 TRY
Wednesday24/05/20171 PLN=0.9537 TRY
Thursday25/05/20171 PLN=0.9564 TRY
Friday26/05/20171 PLN=0.9556 TRY
Monday29/05/20171 PLN=0.9576 TRY
Tuesday30/05/20171 PLN=0.9519 TRY
Wednesday31/05/20171 PLN=0.9512 TRY
Thursday01/06/20171 PLN=0.9496 TRY
Friday02/06/20171 PLN=0.9446 TRY
Monday05/06/20171 PLN=0.9454 TRY
Tuesday06/06/20171 PLN=0.946 TRY
Wednesday07/06/20171 PLN=0.9483 TRY
Thursday08/06/20171 PLN=0.9478 TRY
Friday09/06/20171 PLN=0.9412 TRY
Monday12/06/20171 PLN=0.942 TRY
Tuesday13/06/20171 PLN=0.9427 TRY
Wednesday14/06/20171 PLN=0.9378 TRY
Thursday15/06/20171 PLN=0.9321 TRY
Friday16/06/20171 PLN=0.9302 TRY
Thursday22/06/20171 PLN=0.9262 TRY
Friday23/06/20171 PLN=0.927 TRY
Monday26/06/20171 PLN=0.9321 TRY
Tuesday27/06/20171 PLN=0.9375 TRY
Wednesday28/06/20171 PLN=0.9459 TRY
Thursday29/06/20171 PLN=0.945 TRY
Friday30/06/20171 PLN=0.9494 TRY
Monday03/07/20171 PLN=0.952 TRY
Tuesday04/07/20171 PLN=0.9516 TRY
Wednesday05/07/20171 PLN=0.9565 TRY
Thursday06/07/20171 PLN=0.9739 TRY
Friday07/07/20171 PLN=0.9797 TRY
Monday10/07/20171 PLN=0.9712 TRY
Tuesday11/07/20171 PLN=0.9756 TRY
Wednesday12/07/20171 PLN=0.9703 TRY
Thursday13/07/20171 PLN=0.9629 TRY
Friday14/07/20171 PLN=0.9642 TRY
Monday17/07/20171 PLN=0.9627 TRY
Tuesday18/07/20171 PLN=0.9694 TRY
Wednesday19/07/20171 PLN=0.9631 TRY
Thursday20/07/20171 PLN=0.9654 TRY
Friday21/07/20171 PLN=0.9708 TRY
Monday24/07/20171 PLN=0.9756 TRY
Tuesday25/07/20171 PLN=0.9783 TRY
Wednesday26/07/20171 PLN=0.9718 TRY
Thursday27/07/20171 PLN=0.9711 TRY
Friday28/07/20171 PLN=0.9755 TRY
Monday31/07/20171 PLN=0.9723 TRY
Tuesday01/08/20171 PLN=0.9771 TRY
Wednesday02/08/20171 PLN=0.9824 TRY
Thursday03/08/20171 PLN=0.9878 TRY
Friday04/08/20171 PLN=0.9883 TRY
Monday07/08/20171 PLN=0.98 TRY
Tuesday08/08/20171 PLN=0.9796 TRY
Wednesday09/08/20171 PLN=0.973 TRY
Thursday10/08/20171 PLN=0.9706 TRY
Friday11/08/20171 PLN=0.9741 TRY
Monday14/08/20171 PLN=0.9709 TRY
Tuesday15/08/20171 PLN=0.9689 TRY
Wednesday16/08/20171 PLN=0.9665 TRY
Thursday17/08/20171 PLN=0.9679 TRY
Friday18/08/20171 PLN=0.9665 TRY
Monday21/08/20171 PLN=0.9649 TRY
Tuesday22/08/20171 PLN=0.9613 TRY
Wednesday23/08/20171 PLN=0.9649 TRY
Thursday24/08/20171 PLN=0.961 TRY
Friday25/08/20171 PLN=0.9647 TRY
Monday28/08/20171 PLN=0.9643 TRY
Tuesday29/08/20171 PLN=0.9718 TRY
Wednesday30/08/20171 PLN=0.9682 TRY
Thursday31/08/20171 PLN=0.9643 TRY
Friday01/09/20171 PLN=0.9664 TRY
Monday04/09/20171 PLN=0.9628 TRY
Tuesday05/09/20171 PLN=0.9668 TRY
Wednesday06/09/20171 PLN=0.968 TRY
Thursday07/09/20171 PLN=0.964 TRY
Friday08/09/20171 PLN=0.9683 TRY
Monday11/09/20171 PLN=0.9608 TRY
Tuesday12/09/20171 PLN=0.9623 TRY
Wednesday13/09/20171 PLN=0.9637 TRY
Thursday14/09/20171 PLN=0.9601 TRY
Friday15/09/20171 PLN=0.9622 TRY
Monday18/09/20171 PLN=0.964 TRY
Tuesday19/09/20171 PLN=0.9762 TRY
Wednesday20/09/20171 PLN=0.9738 TRY
Thursday21/09/20171 PLN=0.9758 TRY
Friday22/09/20171 PLN=0.9795 TRY
Monday25/09/20171 PLN=0.9795 TRY
Tuesday26/09/20171 PLN=0.9745 TRY
Wednesday27/09/20171 PLN=0.9736 TRY
Thursday28/09/20171 PLN=0.974 TRY
Friday29/09/20171 PLN=0.9761 TRY
Monday02/10/20171 PLN=0.9752 TRY
Tuesday03/10/20171 PLN=0.9773 TRY
Wednesday04/10/20171 PLN=0.9777 TRY
Thursday05/10/20171 PLN=0.9749 TRY
Friday06/10/20171 PLN=0.9835 TRY
Monday09/10/20171 PLN=1.0127 TRY
Tuesday10/10/20171 PLN=1.0104 TRY
Wednesday11/10/20171 PLN=1.0117 TRY
Thursday12/10/20171 PLN=1.0161 TRY
Friday13/10/20171 PLN=1.016 TRY
Monday16/10/20171 PLN=1.0142 TRY
Tuesday17/10/20171 PLN=1.0176 TRY
Wednesday18/10/20171 PLN=1.0225 TRY
Thursday19/10/20171 PLN=1.0221 TRY
Friday20/10/20171 PLN=1.0221 TRY
Monday23/10/20171 PLN=1.0265 TRY
Tuesday24/10/20171 PLN=1.0315 TRY
Wednesday25/10/20171 PLN=1.0383 TRY
Thursday26/10/20171 PLN=1.047 TRY
Friday27/10/20171 PLN=1.0448 TRY
Monday30/10/20171 PLN=1.0338 TRY
Tuesday31/10/20171 PLN=1.0406 TRY
Wednesday01/11/20171 PLN=1.0484 TRY
Thursday02/11/20171 PLN=1.0508 TRY
Friday03/11/20171 PLN=1.0597 TRY
Monday06/11/20171 PLN=1.0569 TRY
Tuesday07/11/20171 PLN=1.0541 TRY
Wednesday08/11/20171 PLN=1.064 TRY
Thursday09/11/20171 PLN=1.0616 TRY
Friday10/11/20171 PLN=1.0663 TRY
Monday13/11/20171 PLN=1.0698 TRY
Tuesday14/11/20171 PLN=1.0732 TRY
Wednesday15/11/20171 PLN=1.0823 TRY
Thursday16/11/20171 PLN=1.0741 TRY
Friday17/11/20171 PLN=1.083 TRY
Minimum: 0.8402 PLNTRY, Maximum: 1.083 PLNTRY, Average: 0.9536 PLNTRY
Currency Converter
USD
Facebook Page