Polish Zloty (PLN) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Polish Zloty (PLN) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best PLN to TRY rate over a historical period can be determined using the history chart and prices below;

Polish Zloty to Turkish Lira History Graph

To convert Polish Zloty to Turkish Lira or determine the Polish Zloty Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PLN Historical Exchange Rates

Exchange Rate History For Converting Polish Zloty (PLN) to Turkish Lira (TRY)

Historical Date Polish Zloty Turkish Lira
Tuesday02/01/20181 PLN=1.0888 TRY
Wednesday03/01/20181 PLN=1.0879 TRY
Thursday04/01/20181 PLN=1.0917 TRY
Friday05/01/20181 PLN=1.0862 TRY
Monday08/01/20181 PLN=1.0772 TRY
Tuesday09/01/20181 PLN=1.0731 TRY
Wednesday10/01/20181 PLN=1.0897 TRY
Thursday11/01/20181 PLN=1.0922 TRY
Friday12/01/20181 PLN=1.0925 TRY
Monday15/01/20181 PLN=1.1143 TRY
Tuesday16/01/20181 PLN=1.1133 TRY
Wednesday17/01/20181 PLN=1.1185 TRY
Thursday18/01/20181 PLN=1.1132 TRY
Friday19/01/20181 PLN=1.1159 TRY
Monday22/01/20181 PLN=1.1164 TRY
Tuesday23/01/20181 PLN=1.1102 TRY
Wednesday24/01/20181 PLN=1.1129 TRY
Thursday25/01/20181 PLN=1.1188 TRY
Friday26/01/20181 PLN=1.1259 TRY
Monday29/01/20181 PLN=1.1281 TRY
Tuesday30/01/20181 PLN=1.1302 TRY
Wednesday31/01/20181 PLN=1.1257 TRY
Thursday01/02/20181 PLN=1.1237 TRY
Friday02/02/20181 PLN=1.1263 TRY
Monday05/02/20181 PLN=1.1249 TRY
Tuesday06/02/20181 PLN=1.1199 TRY
Wednesday07/02/20181 PLN=1.1223 TRY
Thursday08/02/20181 PLN=1.12 TRY
Friday09/02/20181 PLN=1.1207 TRY
Monday12/02/20181 PLN=1.1171 TRY
Tuesday13/02/20181 PLN=1.1214 TRY
Wednesday14/02/20181 PLN=1.1248 TRY
Thursday15/02/20181 PLN=1.1326 TRY
Friday16/02/20181 PLN=1.1249 TRY
Monday19/02/20181 PLN=1.1234 TRY
Tuesday20/02/20181 PLN=1.1234 TRY
Wednesday21/02/20181 PLN=1.1213 TRY
Thursday22/02/20181 PLN=1.1152 TRY
Friday23/02/20181 PLN=1.1169 TRY
Monday26/02/20181 PLN=1.1169 TRY
Tuesday27/02/20181 PLN=1.1189 TRY
Wednesday28/02/20181 PLN=1.1115 TRY
Thursday01/03/20181 PLN=1.1091 TRY
Friday02/03/20181 PLN=1.1203 TRY
Monday05/03/20181 PLN=1.1202 TRY
Tuesday06/03/20181 PLN=1.1241 TRY
Wednesday07/03/20181 PLN=1.124 TRY
Thursday08/03/20181 PLN=1.1259 TRY
Friday09/03/20181 PLN=1.1174 TRY
Monday12/03/20181 PLN=1.1237 TRY
Tuesday13/03/20181 PLN=1.1353 TRY
Wednesday14/03/20181 PLN=1.1404 TRY
Thursday15/03/20181 PLN=1.1419 TRY
Friday16/03/20181 PLN=1.1416 TRY
Monday19/03/20181 PLN=1.1521 TRY
Tuesday20/03/20181 PLN=1.1409 TRY
Wednesday21/03/20181 PLN=1.1412 TRY
Thursday22/03/20181 PLN=1.1461 TRY
Friday23/03/20181 PLN=1.1564 TRY
Monday26/03/20181 PLN=1.1691 TRY
Tuesday27/03/20181 PLN=1.1715 TRY
Wednesday28/03/20181 PLN=1.1779 TRY
Thursday29/03/20181 PLN=1.1631 TRY
Tuesday03/04/20181 PLN=1.1636 TRY
Wednesday04/04/20181 PLN=1.1719 TRY
Thursday05/04/20181 PLN=1.1789 TRY
Friday06/04/20181 PLN=1.1827 TRY
Monday09/04/20181 PLN=1.1926 TRY
Tuesday10/04/20181 PLN=1.2076 TRY
Wednesday11/04/20181 PLN=1.2369 TRY
Thursday12/04/20181 PLN=1.2065 TRY
Friday13/04/20181 PLN=1.2067 TRY
Monday16/04/20181 PLN=1.2205 TRY
Tuesday17/04/20181 PLN=1.2197 TRY
Wednesday18/04/20181 PLN=1.216 TRY
Thursday19/04/20181 PLN=1.1958 TRY
Friday20/04/20181 PLN=1.1947 TRY
Monday23/04/20181 PLN=1.1953 TRY
Tuesday24/04/20181 PLN=1.1899 TRY
Wednesday25/04/20181 PLN=1.1835 TRY
Thursday26/04/20181 PLN=1.1694 TRY
Friday27/04/20181 PLN=1.1593 TRY
Monday30/04/20181 PLN=1.157 TRY
Wednesday02/05/20181 PLN=1.1648 TRY
Thursday03/05/20181 PLN=1.1813 TRY
Friday04/05/20181 PLN=1.1983 TRY
Monday07/05/20181 PLN=1.1952 TRY
Tuesday08/05/20181 PLN=1.1899 TRY
Wednesday09/05/20181 PLN=1.1911 TRY
Thursday10/05/20181 PLN=1.1881 TRY
Friday11/05/20181 PLN=1.198 TRY
Monday14/05/20181 PLN=1.2143 TRY
Tuesday15/05/20181 PLN=1.2304 TRY
Wednesday16/05/20181 PLN=1.2165 TRY
Thursday17/05/20181 PLN=1.2236 TRY
Friday18/05/20181 PLN=1.2272 TRY
Monday21/05/20181 PLN=1.2523 TRY
Tuesday22/05/20181 PLN=1.2763 TRY
Wednesday23/05/20181 PLN=1.3248 TRY
Thursday24/05/20181 PLN=1.2969 TRY
Friday25/05/20181 PLN=1.2802 TRY
Monday28/05/20181 PLN=1.2422 TRY
Tuesday29/05/20181 PLN=1.2373 TRY
Wednesday30/05/20181 PLN=1.201 TRY
Thursday31/05/20181 PLN=1.2221 TRY
Friday01/06/20181 PLN=1.2511 TRY
Monday04/06/20181 PLN=1.265 TRY
Tuesday05/06/20181 PLN=1.2558 TRY
Wednesday06/06/20181 PLN=1.265 TRY
Thursday07/06/20181 PLN=1.2418 TRY
Friday08/06/20181 PLN=1.2339 TRY
Monday11/06/20181 PLN=1.2495 TRY
Tuesday12/06/20181 PLN=1.2575 TRY
Wednesday13/06/20181 PLN=1.2769 TRY
Thursday14/06/20181 PLN=1.2718 TRY
Friday15/06/20181 PLN=1.2772 TRY
Monday18/06/20181 PLN=1.2785 TRY
Tuesday19/06/20181 PLN=1.2743 TRY
Wednesday20/06/20181 PLN=1.2731 TRY
Thursday21/06/20181 PLN=1.2662 TRY
Friday22/06/20181 PLN=1.2667 TRY
Monday25/06/20181 PLN=1.258 TRY
Tuesday26/06/20181 PLN=1.2454 TRY
Wednesday27/06/20181 PLN=1.2385 TRY
Thursday28/06/20181 PLN=1.2217 TRY
Friday29/06/20181 PLN=1.221 TRY
Monday02/07/20181 PLN=1.2241 TRY
Tuesday03/07/20181 PLN=1.2395 TRY
Wednesday04/07/20181 PLN=1.2495 TRY
Thursday05/07/20181 PLN=1.2392 TRY
Friday06/07/20181 PLN=1.2372 TRY
Monday09/07/20181 PLN=1.2327 TRY
Tuesday10/07/20181 PLN=1.2742 TRY
Wednesday11/07/20181 PLN=1.2985 TRY
Thursday12/07/20181 PLN=1.3027 TRY
Friday13/07/20181 PLN=1.3066 TRY
Monday16/07/20181 PLN=1.3225 TRY
Tuesday17/07/20181 PLN=1.3165 TRY
Wednesday18/07/20181 PLN=1.3019 TRY
Thursday19/07/20181 PLN=1.2932 TRY
Friday20/07/20181 PLN=1.2922 TRY
Monday23/07/20181 PLN=1.2875 TRY
Tuesday24/07/20181 PLN=1.3212 TRY
Wednesday25/07/20181 PLN=1.3156 TRY
Thursday26/07/20181 PLN=1.3185 TRY
Friday27/07/20181 PLN=1.3216 TRY
Monday30/07/20181 PLN=1.3345 TRY
Tuesday31/07/20181 PLN=1.3398 TRY
Wednesday01/08/20181 PLN=1.3501 TRY
Thursday02/08/20181 PLN=1.3711 TRY
Friday03/08/20181 PLN=1.3838 TRY
Monday06/08/20181 PLN=1.3953 TRY
Tuesday07/08/20181 PLN=1.4456 TRY
Wednesday08/08/20181 PLN=1.4387 TRY
Thursday09/08/20181 PLN=1.4662 TRY
Friday10/08/20181 PLN=1.6147 TRY
Monday13/08/20181 PLN=1.8308 TRY
Tuesday14/08/20181 PLN=1.7281 TRY
Wednesday15/08/20181 PLN=1.6031 TRY
Thursday16/08/20181 PLN=1.5382 TRY
Friday17/08/20181 PLN=1.6297 TRY
Monday20/08/20181 PLN=1.624 TRY
Tuesday21/08/20181 PLN=1.6403 TRY
Wednesday22/08/20181 PLN=1.6363 TRY
Thursday23/08/20181 PLN=1.6423 TRY
Friday24/08/20181 PLN=1.6412 TRY
Monday27/08/20181 PLN=1.6878 TRY
Tuesday28/08/20181 PLN=1.7163 TRY
Wednesday29/08/20181 PLN=1.7562 TRY
Thursday30/08/20181 PLN=1.8319 TRY
Friday31/08/20181 PLN=1.78 TRY
Monday03/09/20181 PLN=1.7949 TRY
Tuesday04/09/20181 PLN=1.7924 TRY
Wednesday05/09/20181 PLN=1.7853 TRY
Thursday06/09/20181 PLN=1.7666 TRY
Minimum: 1.0731 PLNTRY, Maximum: 1.8319 PLNTRY, Average: 1.2579 PLNTRY
Currency Converter
USD
Facebook Page