Polish Zloty (PLN) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Polish Zloty (PLN) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best PLN to TRY rate over a historical period can be determined using the history chart and prices below;

Polish Zloty to Turkish Lira History Graph

To convert Polish Zloty to Turkish Lira or determine the Polish Zloty Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PLN Historical Exchange Rates

Exchange Rate History For Converting Polish Zloty (PLN) to Turkish Lira (TRY)

Historical Date Polish Zloty Turkish Lira
Monday04/01/20211 PLN=1.9918 TRY
Tuesday05/01/20211 PLN=1.9937 TRY
Wednesday06/01/20211 PLN=2.0054 TRY
Thursday07/01/20211 PLN=2 TRY
Friday08/01/20211 PLN=1.9991 TRY
Monday11/01/20211 PLN=2 TRY
Tuesday12/01/20211 PLN=2.0128 TRY
Wednesday13/01/20211 PLN=2 TRY
Thursday14/01/20211 PLN=1.9731 TRY
Friday15/01/20211 PLN=1.9874 TRY
Monday18/01/20211 PLN=1.9955 TRY
Tuesday19/01/20211 PLN=1.9901 TRY
Wednesday20/01/20211 PLN=1.9874 TRY
Thursday21/01/20211 PLN=1.9767 TRY
Friday22/01/20211 PLN=1.9865 TRY
Monday25/01/20211 PLN=1.9784 TRY
Tuesday26/01/20211 PLN=1.9634 TRY
Wednesday27/01/20211 PLN=1.9669 TRY
Thursday28/01/20211 PLN=1.9634 TRY
Friday29/01/20211 PLN=1.96 TRY
Monday01/02/20211 PLN=1.927 TRY
Tuesday02/02/20211 PLN=1.9281 TRY
Wednesday03/02/20211 PLN=1.9173 TRY
Thursday04/02/20211 PLN=1.9017 TRY
Friday05/02/20211 PLN=1.8822 TRY
Monday08/02/20211 PLN=1.9036 TRY
Tuesday09/02/20211 PLN=1.9192 TRY
Wednesday10/02/20211 PLN=1.9068 TRY
Thursday11/02/20211 PLN=1.8951 TRY
Friday12/02/20211 PLN=1.8895 TRY
Monday15/02/20211 PLN=1.881 TRY
Tuesday16/02/20211 PLN=1.884 TRY
Wednesday17/02/20211 PLN=1.8735 TRY
Thursday18/02/20211 PLN=1.8707 TRY
Friday19/02/20211 PLN=1.8843 TRY
Monday22/02/20211 PLN=1.9049 TRY
Tuesday23/02/20211 PLN=1.9015 TRY
Wednesday24/02/20211 PLN=1.9277 TRY
Thursday25/02/20211 PLN=1.9576 TRY
Friday26/02/20211 PLN=1.9955 TRY
Monday01/03/20211 PLN=1.9259 TRY
Tuesday02/03/20211 PLN=1.9453 TRY
Wednesday03/03/20211 PLN=1.9644 TRY
Thursday04/03/20211 PLN=1.9695 TRY
Friday05/03/20211 PLN=1.957 TRY
Monday08/03/20211 PLN=1.98 TRY
Tuesday09/03/20211 PLN=1.9845 TRY
Wednesday10/03/20211 PLN=1.9729 TRY
Thursday11/03/20211 PLN=1.9457 TRY
Friday12/03/20211 PLN=1.9711 TRY
Monday15/03/20211 PLN=1.9569 TRY
Tuesday16/03/20211 PLN=1.9455 TRY
Wednesday17/03/20211 PLN=1.9409 TRY
Thursday18/03/20211 PLN=1.8965 TRY
Friday19/03/20211 PLN=1.8696 TRY
Monday22/03/20211 PLN=2.0442 TRY
Tuesday23/03/20211 PLN=2.0272 TRY
Wednesday24/03/20211 PLN=2.031 TRY
Thursday25/03/20211 PLN=2.033 TRY
Friday26/03/20211 PLN=2.0331 TRY
Monday29/03/20211 PLN=2.0722 TRY
Tuesday30/03/20211 PLN=2.1008 TRY
Wednesday31/03/20211 PLN=2.0914 TRY
Thursday01/04/20211 PLN=2.0805 TRY
Tuesday06/04/20211 PLN=2.0962 TRY
Wednesday07/04/20211 PLN=2.1244 TRY
Thursday08/04/20211 PLN=2.1268 TRY
Friday09/04/20211 PLN=2.1347 TRY
Monday12/04/20211 PLN=2.1435 TRY
Tuesday13/04/20211 PLN=2.1221 TRY
Wednesday14/04/20211 PLN=2.1258 TRY
Thursday15/04/20211 PLN=2.1311 TRY
Friday16/04/20211 PLN=2.1248 TRY
Monday19/04/20211 PLN=2.137 TRY
Tuesday20/04/20211 PLN=2.1476 TRY
Wednesday21/04/20211 PLN=2.1541 TRY
Thursday22/04/20211 PLN=2.1863 TRY
Friday23/04/20211 PLN=2.2052 TRY
Monday26/04/20211 PLN=2.2028 TRY
Tuesday27/04/20211 PLN=2.1736 TRY
Wednesday28/04/20211 PLN=2.153 TRY
Thursday29/04/20211 PLN=2.1834 TRY
Friday30/04/20211 PLN=2.1866 TRY
Monday03/05/20211 PLN=2.1992 TRY
Tuesday04/05/20211 PLN=2.1962 TRY
Wednesday05/05/20211 PLN=2.1884 TRY
Thursday06/05/20211 PLN=2.191 TRY
Friday07/05/20211 PLN=2.186 TRY
Monday10/05/20211 PLN=2.202 TRY
Tuesday11/05/20211 PLN=2.2147 TRY
Wednesday12/05/20211 PLN=2.2255 TRY
Thursday13/05/20211 PLN=2.2577 TRY
Friday14/05/20211 PLN=2.2594 TRY
Monday17/05/20211 PLN=2.2368 TRY
Tuesday18/05/20211 PLN=2.2528 TRY
Wednesday19/05/20211 PLN=2.2767 TRY
Thursday20/05/20211 PLN=2.2625 TRY
Friday21/05/20211 PLN=2.2758 TRY
Monday24/05/20211 PLN=2.2848 TRY
Tuesday25/05/20211 PLN=2.3013 TRY
Wednesday26/05/20211 PLN=2.2975 TRY
Thursday27/05/20211 PLN=2.2966 TRY
Friday28/05/20211 PLN=2.3267 TRY
Monday31/05/20211 PLN=2.3122 TRY
Tuesday01/06/20211 PLN=2.3323 TRY
Wednesday02/06/20211 PLN=2.3421 TRY
Thursday03/06/20211 PLN=2.3717 TRY
Friday04/06/20211 PLN=2.3523 TRY
Monday07/06/20211 PLN=2.3494 TRY
Tuesday08/06/20211 PLN=2.3424 TRY
Wednesday09/06/20211 PLN=2.3473 TRY
Thursday10/06/20211 PLN=2.3048 TRY
Friday11/06/20211 PLN=2.2803 TRY
Monday14/06/20211 PLN=2.2465 TRY
Tuesday15/06/20211 PLN=2.2912 TRY
Wednesday16/06/20211 PLN=2.2943 TRY
Thursday17/06/20211 PLN=2.2722 TRY
Friday18/06/20211 PLN=2.273 TRY
Monday21/06/20211 PLN=2.3051 TRY
Tuesday22/06/20211 PLN=2.2813 TRY
Wednesday23/06/20211 PLN=2.2841 TRY
Thursday24/06/20211 PLN=2.2949 TRY
Friday25/06/20211 PLN=2.3011 TRY
Monday28/06/20211 PLN=2.3115 TRY
Tuesday29/06/20211 PLN=2.2933 TRY
Wednesday30/06/20211 PLN=2.2828 TRY
Thursday01/07/20211 PLN=2.2872 TRY
Friday02/07/20211 PLN=2.2703 TRY
Monday05/07/20211 PLN=2.2829 TRY
Tuesday06/07/20211 PLN=2.2821 TRY
Wednesday07/07/20211 PLN=2.2697 TRY
Thursday08/07/20211 PLN=2.2613 TRY
Friday09/07/20211 PLN=2.259 TRY
Monday12/07/20211 PLN=2.2477 TRY
Tuesday13/07/20211 PLN=2.2269 TRY
Wednesday14/07/20211 PLN=2.2193 TRY
Thursday15/07/20211 PLN=2.2081 TRY
Friday16/07/20211 PLN=2.191 TRY
Monday19/07/20211 PLN=2.2032 TRY
Tuesday20/07/20211 PLN=2.1913 TRY
Wednesday21/07/20211 PLN=2.1992 TRY
Thursday22/07/20211 PLN=2.2054 TRY
Friday23/07/20211 PLN=2.2022 TRY
Monday26/07/20211 PLN=2.201 TRY
Tuesday27/07/20211 PLN=2.2022 TRY
Wednesday28/07/20211 PLN=2.198 TRY
Thursday29/07/20211 PLN=2.2016 TRY
Friday30/07/20211 PLN=2.191 TRY
Monday02/08/20211 PLN=2.1776 TRY
Tuesday03/08/20211 PLN=2.1863 TRY
Wednesday04/08/20211 PLN=2.2032 TRY
Thursday05/08/20211 PLN=2.2235 TRY
Friday06/08/20211 PLN=2.2262 TRY
Monday09/08/20211 PLN=2.2289 TRY
Tuesday10/08/20211 PLN=2.2036 TRY
Wednesday11/08/20211 PLN=2.212 TRY
Thursday12/08/20211 PLN=2.191 TRY
Friday13/08/20211 PLN=2.1992 TRY
Monday16/08/20211 PLN=2.1834 TRY
Tuesday17/08/20211 PLN=2.1734 TRY
Wednesday18/08/20211 PLN=2.1779 TRY
Thursday19/08/20211 PLN=2.1755 TRY
Friday20/08/20211 PLN=2.1703 TRY
Monday23/08/20211 PLN=2.1606 TRY
Tuesday24/08/20211 PLN=2.1581 TRY
Wednesday25/08/20211 PLN=2.1581 TRY
Thursday26/08/20211 PLN=2.1496 TRY
Friday27/08/20211 PLN=2.1561 TRY
Monday30/08/20211 PLN=2.1652 TRY
Tuesday31/08/20211 PLN=2.1711 TRY
Wednesday01/09/20211 PLN=2.1724 TRY
Thursday02/09/20211 PLN=2.1734 TRY
Friday03/09/20211 PLN=2.1874 TRY
Monday06/09/20211 PLN=2.1729 TRY
Tuesday07/09/20211 PLN=2.1846 TRY
Wednesday08/09/20211 PLN=2.2108 TRY
Thursday09/09/20211 PLN=2.2126 TRY
Friday10/09/20211 PLN=2.1932 TRY
Monday13/09/20211 PLN=2.1861 TRY
Tuesday14/09/20211 PLN=2.1916 TRY
Wednesday15/09/20211 PLN=2.1936 TRY
Thursday16/09/20211 PLN=2.1785 TRY
Friday17/09/20211 PLN=2.2118 TRY
Monday20/09/20211 PLN=2.2071 TRY
Tuesday21/09/20211 PLN=2.1972 TRY
Wednesday22/09/20211 PLN=2.1919 TRY
Thursday23/09/20211 PLN=2.2234 TRY
Friday24/09/20211 PLN=2.2508 TRY
Monday27/09/20211 PLN=2.2526 TRY
Tuesday28/09/20211 PLN=2.2469 TRY
Wednesday29/09/20211 PLN=2.2312 TRY
Thursday30/09/20211 PLN=2.2297 TRY
Friday01/10/20211 PLN=2.2379 TRY
Monday04/10/20211 PLN=2.2497 TRY
Tuesday05/10/20211 PLN=2.232 TRY
Wednesday06/10/20211 PLN=2.2374 TRY
Thursday07/10/20211 PLN=2.2564 TRY
Friday08/10/20211 PLN=2.232 TRY
Monday11/10/20211 PLN=2.2593 TRY
Tuesday12/10/20211 PLN=2.2716 TRY
Wednesday13/10/20211 PLN=2.2904 TRY
Thursday14/10/20211 PLN=2.3238 TRY
Friday15/10/20211 PLN=2.3483 TRY
Monday18/10/20211 PLN=2.3534 TRY
Tuesday19/10/20211 PLN=2.372 TRY
Wednesday20/10/20211 PLN=2.3528 TRY
Thursday21/10/20211 PLN=2.3816 TRY
Friday22/10/20211 PLN=2.4329 TRY
Monday25/10/20211 PLN=2.4299 TRY
Tuesday26/10/20211 PLN=2.3853 TRY
Wednesday27/10/20211 PLN=2.3833 TRY
Thursday28/10/20211 PLN=2.4136 TRY
Friday29/10/20211 PLN=2.4098 TRY
Monday01/11/20211 PLN=2.3848 TRY
Tuesday02/11/20211 PLN=2.4004 TRY
Wednesday03/11/20211 PLN=2.4467 TRY
Thursday04/11/20211 PLN=2.4421 TRY
Friday05/11/20211 PLN=2.4295 TRY
Monday08/11/20211 PLN=2.4532 TRY
Tuesday09/11/20211 PLN=2.4516 TRY
Wednesday10/11/20211 PLN=2.4608 TRY
Thursday11/11/20211 PLN=2.4545 TRY
Friday12/11/20211 PLN=2.4561 TRY
Monday15/11/20211 PLN=2.4725 TRY
Tuesday16/11/20211 PLN=2.4919 TRY
Wednesday17/11/20211 PLN=2.5469 TRY
Thursday18/11/20211 PLN=2.6951 TRY
Friday19/11/20211 PLN=2.6767 TRY
Monday22/11/20211 PLN=2.6971 TRY
Tuesday23/11/20211 PLN=2.9972 TRY
Wednesday24/11/20211 PLN=2.8839 TRY
Thursday25/11/20211 PLN=2.8881 TRY
Friday26/11/20211 PLN=2.9188 TRY
Minimum: 1.8696 PLNTRY, Maximum: 2.9972 PLNTRY, Average: 2.1911 PLNTRY
Currency Converter
USD
Facebook Page