Polish Zloty (PLN) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Polish Zloty (PLN) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best PLN to TRY rate over a historical period can be determined using the history chart and prices below;

Polish Zloty to Turkish Lira History Graph

To convert Polish Zloty to Turkish Lira or determine the Polish Zloty Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PLN Historical Exchange Rates

Exchange Rate History For Converting Polish Zloty (PLN) to Turkish Lira (TRY)

Historical Date Polish Zloty Turkish Lira
Monday04/01/20211 PLN=1.9918 TRY
Tuesday05/01/20211 PLN=1.9937 TRY
Wednesday06/01/20211 PLN=2.0054 TRY
Thursday07/01/20211 PLN=2 TRY
Friday08/01/20211 PLN=1.9991 TRY
Monday11/01/20211 PLN=2 TRY
Tuesday12/01/20211 PLN=2.0128 TRY
Wednesday13/01/20211 PLN=2 TRY
Thursday14/01/20211 PLN=1.9731 TRY
Friday15/01/20211 PLN=1.9874 TRY
Monday18/01/20211 PLN=1.9955 TRY
Tuesday19/01/20211 PLN=1.9901 TRY
Wednesday20/01/20211 PLN=1.9874 TRY
Thursday21/01/20211 PLN=1.9767 TRY
Friday22/01/20211 PLN=1.9865 TRY
Monday25/01/20211 PLN=1.9784 TRY
Tuesday26/01/20211 PLN=1.9634 TRY
Wednesday27/01/20211 PLN=1.9669 TRY
Thursday28/01/20211 PLN=1.9634 TRY
Friday29/01/20211 PLN=1.96 TRY
Monday01/02/20211 PLN=1.927 TRY
Tuesday02/02/20211 PLN=1.9281 TRY
Wednesday03/02/20211 PLN=1.9173 TRY
Thursday04/02/20211 PLN=1.9017 TRY
Friday05/02/20211 PLN=1.8822 TRY
Monday08/02/20211 PLN=1.9036 TRY
Tuesday09/02/20211 PLN=1.9192 TRY
Wednesday10/02/20211 PLN=1.9068 TRY
Thursday11/02/20211 PLN=1.8951 TRY
Friday12/02/20211 PLN=1.8895 TRY
Monday15/02/20211 PLN=1.881 TRY
Tuesday16/02/20211 PLN=1.884 TRY
Wednesday17/02/20211 PLN=1.8735 TRY
Thursday18/02/20211 PLN=1.8707 TRY
Friday19/02/20211 PLN=1.8843 TRY
Monday22/02/20211 PLN=1.9049 TRY
Tuesday23/02/20211 PLN=1.9015 TRY
Wednesday24/02/20211 PLN=1.9277 TRY
Thursday25/02/20211 PLN=1.9576 TRY
Friday26/02/20211 PLN=1.9955 TRY
Monday01/03/20211 PLN=1.9259 TRY
Tuesday02/03/20211 PLN=1.9453 TRY
Wednesday03/03/20211 PLN=1.9644 TRY
Thursday04/03/20211 PLN=1.9695 TRY
Friday05/03/20211 PLN=1.957 TRY
Monday08/03/20211 PLN=1.98 TRY
Tuesday09/03/20211 PLN=1.9845 TRY
Wednesday10/03/20211 PLN=1.9729 TRY
Thursday11/03/20211 PLN=1.9457 TRY
Friday12/03/20211 PLN=1.9711 TRY
Monday15/03/20211 PLN=1.9569 TRY
Tuesday16/03/20211 PLN=1.9455 TRY
Wednesday17/03/20211 PLN=1.9409 TRY
Thursday18/03/20211 PLN=1.8965 TRY
Friday19/03/20211 PLN=1.8696 TRY
Monday22/03/20211 PLN=2.0442 TRY
Tuesday23/03/20211 PLN=2.0272 TRY
Wednesday24/03/20211 PLN=2.031 TRY
Thursday25/03/20211 PLN=2.033 TRY
Friday26/03/20211 PLN=2.0331 TRY
Monday29/03/20211 PLN=2.0722 TRY
Tuesday30/03/20211 PLN=2.1008 TRY
Wednesday31/03/20211 PLN=2.0914 TRY
Thursday01/04/20211 PLN=2.0805 TRY
Tuesday06/04/20211 PLN=2.0962 TRY
Wednesday07/04/20211 PLN=2.1244 TRY
Thursday08/04/20211 PLN=2.1268 TRY
Friday09/04/20211 PLN=2.1347 TRY
Monday12/04/20211 PLN=2.1435 TRY
Tuesday13/04/20211 PLN=2.1221 TRY
Wednesday14/04/20211 PLN=2.1258 TRY
Thursday15/04/20211 PLN=2.1311 TRY
Friday16/04/20211 PLN=2.1248 TRY
Monday19/04/20211 PLN=2.137 TRY
Tuesday20/04/20211 PLN=2.1476 TRY
Wednesday21/04/20211 PLN=2.1541 TRY
Thursday22/04/20211 PLN=2.1863 TRY
Friday23/04/20211 PLN=2.2052 TRY
Monday26/04/20211 PLN=2.2028 TRY
Tuesday27/04/20211 PLN=2.1736 TRY
Wednesday28/04/20211 PLN=2.153 TRY
Thursday29/04/20211 PLN=2.1834 TRY
Friday30/04/20211 PLN=2.1866 TRY
Monday03/05/20211 PLN=2.1992 TRY
Tuesday04/05/20211 PLN=2.1962 TRY
Wednesday05/05/20211 PLN=2.1884 TRY
Thursday06/05/20211 PLN=2.191 TRY
Friday07/05/20211 PLN=2.186 TRY
Minimum: 1.8696 PLNTRY, Maximum: 2.2052 PLNTRY, Average: 2.0164 PLNTRY
Currency Converter
Facebook Page