Turkish Lira (TRY) To Philippine Peso (PHP) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Philippine Peso (PHP). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to PHP rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Philippine Peso History Graph

To convert Turkish Lira to Philippine Peso or determine the Turkish Lira Philippine Peso exchange rate simply use the currency converter on this page.
PHP to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Philippine Peso (PHP)

Historical Date Turkish Lira Philippine Peso
Tuesday02/01/20181 TRY=13.2892 PHP
Wednesday03/01/20181 TRY=13.2156 PHP
Thursday04/01/20181 TRY=13.2771 PHP
Friday05/01/20181 TRY=13.3494 PHP
Monday08/01/20181 TRY=13.4217 PHP
Tuesday09/01/20181 TRY=13.3533 PHP
Wednesday10/01/20181 TRY=13.303 PHP
Thursday11/01/20181 TRY=13.2788 PHP
Friday12/01/20181 TRY=13.378 PHP
Monday15/01/20181 TRY=13.2901 PHP
Tuesday16/01/20181 TRY=13.3727 PHP
Wednesday17/01/20181 TRY=13.3106 PHP
Thursday18/01/20181 TRY=13.3913 PHP
Friday19/01/20181 TRY=13.3416 PHP
Monday22/01/20181 TRY=13.3416 PHP
Tuesday23/01/20181 TRY=13.5 PHP
Wednesday24/01/20181 TRY=13.5975 PHP
Thursday25/01/20181 TRY=13.6392 PHP
Friday26/01/20181 TRY=13.5696 PHP
Monday29/01/20181 TRY=13.6242 PHP
Tuesday30/01/20181 TRY=13.5987 PHP
Wednesday31/01/20181 TRY=13.6306 PHP
Thursday01/02/20181 TRY=13.8194 PHP
Friday02/02/20181 TRY=13.7871 PHP
Monday05/02/20181 TRY=13.7051 PHP
Tuesday06/02/20181 TRY=13.6561 PHP
Wednesday07/02/20181 TRY=13.557 PHP
Thursday08/02/20181 TRY=13.5506 PHP
Friday09/02/20181 TRY=13.4747 PHP
Monday12/02/20181 TRY=13.6561 PHP
Tuesday13/02/20181 TRY=13.6795 PHP
Wednesday14/02/20181 TRY=13.7484 PHP
Thursday15/02/20181 TRY=13.8052 PHP
Friday16/02/20181 TRY=13.8766 PHP
Monday19/02/20181 TRY=13.9416 PHP
Tuesday20/02/20181 TRY=13.8516 PHP
Wednesday21/02/20181 TRY=13.7436 PHP
Thursday22/02/20181 TRY=13.7436 PHP
Friday23/02/20181 TRY=13.6752 PHP
Monday26/02/20181 TRY=13.7628 PHP
Tuesday27/02/20181 TRY=13.75 PHP
Wednesday28/02/20181 TRY=13.7134 PHP
Thursday01/03/20181 TRY=13.6329 PHP
Friday02/03/20181 TRY=13.641 PHP
Monday05/03/20181 TRY=13.6538 PHP
Tuesday06/03/20181 TRY=13.7226 PHP
Wednesday07/03/20181 TRY=13.6839 PHP
Thursday08/03/20181 TRY=13.6323 PHP
Friday09/03/20181 TRY=13.6538 PHP
Monday12/03/20181 TRY=13.5769 PHP
Tuesday13/03/20181 TRY=13.4038 PHP
Wednesday14/03/20181 TRY=13.4645 PHP
Thursday15/03/20181 TRY=13.3269 PHP
Friday16/03/20181 TRY=13.3141 PHP
Monday19/03/20181 TRY=13.1923 PHP
Tuesday20/03/20181 TRY=13.2885 PHP
Wednesday21/03/20181 TRY=13.2564 PHP
Thursday22/03/20181 TRY=13.3355 PHP
Friday23/03/20181 TRY=13.2 PHP
Monday26/03/20181 TRY=13.1299 PHP
Tuesday27/03/20181 TRY=13.1364 PHP
Wednesday28/03/20181 TRY=13.1039 PHP
Thursday29/03/20181 TRY=13.1742 PHP
Tuesday03/04/20181 TRY=13.0897 PHP
Wednesday04/04/20181 TRY=13.0128 PHP
Thursday05/04/20181 TRY=12.8535 PHP
Friday06/04/20181 TRY=12.828 PHP
Monday09/04/20181 TRY=12.8141 PHP
Tuesday10/04/20181 TRY=12.6603 PHP
Wednesday11/04/20181 TRY=12.4452 PHP
Thursday12/04/20181 TRY=12.6987 PHP
Friday13/04/20181 TRY=12.7179 PHP
Monday16/04/20181 TRY=12.6968 PHP
Tuesday17/04/20181 TRY=12.7161 PHP
Wednesday18/04/20181 TRY=12.7226 PHP
Thursday19/04/20181 TRY=12.9484 PHP
Friday20/04/20181 TRY=12.8718 PHP
Monday23/04/20181 TRY=12.8013 PHP
Tuesday24/04/20181 TRY=12.7452 PHP
Wednesday25/04/20181 TRY=12.7389 PHP
Thursday26/04/20181 TRY=12.7785 PHP
Friday27/04/20181 TRY=12.7875 PHP
Monday30/04/20181 TRY=12.7813 PHP
Wednesday02/05/20181 TRY=12.472 PHP
Thursday03/05/20181 TRY=12.3354 PHP
Friday04/05/20181 TRY=12.1111 PHP
Monday07/05/20181 TRY=12.142 PHP
Tuesday08/05/20181 TRY=12.1235 PHP
Wednesday09/05/20181 TRY=12.1481 PHP
Thursday10/05/20181 TRY=12.2407 PHP
Friday11/05/20181 TRY=12.25 PHP
Monday14/05/20181 TRY=12.1509 PHP
Tuesday15/05/20181 TRY=11.8563 PHP
Wednesday16/05/20181 TRY=11.8333 PHP
Thursday17/05/20181 TRY=11.7593 PHP
Friday18/05/20181 TRY=11.7099 PHP
Monday21/05/20181 TRY=11.4259 PHP
Tuesday22/05/20181 TRY=11.284 PHP
Wednesday23/05/20181 TRY=10.7485 PHP
Thursday24/05/20181 TRY=11.0617 PHP
Friday25/05/20181 TRY=11.1227 PHP
Monday28/05/20181 TRY=11.4024 PHP
Tuesday29/05/20181 TRY=11.4329 PHP
Wednesday30/05/20181 TRY=11.8405 PHP
Thursday31/05/20181 TRY=11.6564 PHP
Friday01/06/20181 TRY=11.362 PHP
Monday04/06/20181 TRY=11.3889 PHP
Tuesday05/06/20181 TRY=11.3926 PHP
Wednesday06/06/20181 TRY=11.4136 PHP
Thursday07/06/20181 TRY=11.7391 PHP
Friday08/06/20181 TRY=11.764 PHP
Monday11/06/20181 TRY=11.725 PHP
Tuesday12/06/20181 TRY=11.625 PHP
Wednesday13/06/20181 TRY=11.4438 PHP
Thursday14/06/20181 TRY=11.5188 PHP
Friday15/06/20181 TRY=11.2901 PHP
Monday18/06/20181 TRY=11.3292 PHP
Tuesday19/06/20181 TRY=11.1595 PHP
Wednesday20/06/20181 TRY=11.2346 PHP
Thursday21/06/20181 TRY=11.2716 PHP
Friday22/06/20181 TRY=11.3665 PHP
Monday25/06/20181 TRY=11.4563 PHP
Tuesday26/06/20181 TRY=11.6352 PHP
Wednesday27/06/20181 TRY=11.5652 PHP
Thursday28/06/20181 TRY=11.6522 PHP
Friday29/06/20181 TRY=11.6335 PHP
Monday02/07/20181 TRY=11.559 PHP
Tuesday03/07/20181 TRY=11.4099 PHP
Wednesday04/07/20181 TRY=11.354 PHP
Thursday05/07/20181 TRY=11.575 PHP
Friday06/07/20181 TRY=11.5688 PHP
Monday09/07/20181 TRY=11.8113 PHP
Tuesday10/07/20181 TRY=11.35 PHP
Wednesday11/07/20181 TRY=11.2075 PHP
Thursday12/07/20181 TRY=11.0875 PHP
Friday13/07/20181 TRY=11 PHP
Monday16/07/20181 TRY=10.9875 PHP
Tuesday17/07/20181 TRY=11.0375 PHP
Wednesday18/07/20181 TRY=11.0683 PHP
Thursday19/07/20181 TRY=11.0994 PHP
Friday20/07/20181 TRY=11.118 PHP
Monday23/07/20181 TRY=11.2375 PHP
Tuesday24/07/20181 TRY=10.9563 PHP
Wednesday25/07/20181 TRY=10.9814 PHP
Thursday26/07/20181 TRY=11.0688 PHP
Friday27/07/20181 TRY=10.9503 PHP
Monday30/07/20181 TRY=10.882 PHP
Tuesday31/07/20181 TRY=10.9063 PHP
Wednesday01/08/20181 TRY=10.7702 PHP
Thursday02/08/20181 TRY=10.5123 PHP
Friday03/08/20181 TRY=10.4049 PHP
Monday06/08/20181 TRY=10.2256 PHP
Tuesday07/08/20181 TRY=9.9816 PHP
Wednesday08/08/20181 TRY=10.0123 PHP
Thursday09/08/20181 TRY=9.7914 PHP
Friday10/08/20181 TRY=8.7988 PHP
Monday13/08/20181 TRY=7.75 PHP
Tuesday14/08/20181 TRY=8.2073 PHP
Wednesday15/08/20181 TRY=8.7333 PHP
Thursday16/08/20181 TRY=9.1333 PHP
Friday17/08/20181 TRY=8.6768 PHP
Monday20/08/20181 TRY=8.7256 PHP
Tuesday21/08/20181 TRY=8.681 PHP
Wednesday22/08/20181 TRY=8.8634 PHP
Thursday23/08/20181 TRY=8.8385 PHP
Friday24/08/20181 TRY=8.7901 PHP
Monday27/08/20181 TRY=8.6149 PHP
Tuesday28/08/20181 TRY=8.525 PHP
Wednesday29/08/20181 TRY=8.3063 PHP
Thursday30/08/20181 TRY=7.9563 PHP
Friday31/08/20181 TRY=8.1813 PHP
Monday03/09/20181 TRY=8.0559 PHP
Tuesday04/09/20181 TRY=8.0497 PHP
Wednesday05/09/20181 TRY=8.0435 PHP
Thursday06/09/20181 TRY=8.1938 PHP
Minimum: 7.75 TRYPHP, Maximum: 13.9416 TRYPHP, Average: 11.9652 TRYPHP
Currency Converter
Facebook Page