Turkish Lira (TRY) To Philippine Peso (PHP) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Philippine Peso (PHP). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to PHP rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Philippine Peso History Graph

To convert Turkish Lira to Philippine Peso or determine the Turkish Lira Philippine Peso exchange rate simply use the currency converter on this page.
PHP to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Philippine Peso (PHP)

Historical Date Turkish Lira Philippine Peso
Monday04/01/20211 TRY=6.5325 PHP
Tuesday05/01/20211 TRY=6.5266 PHP
Wednesday06/01/20211 TRY=6.5325 PHP
Thursday07/01/20211 TRY=6.574 PHP
Friday08/01/20211 TRY=6.5235 PHP
Monday11/01/20211 TRY=6.4561 PHP
Tuesday12/01/20211 TRY=6.4211 PHP
Wednesday13/01/20211 TRY=6.462 PHP
Thursday14/01/20211 TRY=6.4942 PHP
Friday15/01/20211 TRY=6.4477 PHP
Monday18/01/20211 TRY=6.4186 PHP
Tuesday19/01/20211 TRY=6.4419 PHP
Wednesday20/01/20211 TRY=6.4535 PHP
Thursday21/01/20211 TRY=6.5322 PHP
Friday22/01/20211 TRY=6.4854 PHP
Monday25/01/20211 TRY=6.5088 PHP
Tuesday26/01/20211 TRY=6.5497 PHP
Wednesday27/01/20211 TRY=6.4942 PHP
Thursday28/01/20211 TRY=6.5116 PHP
Friday29/01/20211 TRY=6.5848 PHP
Monday01/02/20211 TRY=6.6919 PHP
Tuesday02/02/20211 TRY=6.6705 PHP
Wednesday03/02/20211 TRY=6.711 PHP
Thursday04/02/20211 TRY=6.763 PHP
Friday05/02/20211 TRY=6.8208 PHP
Monday08/02/20211 TRY=6.7746 PHP
Tuesday09/02/20211 TRY=6.7674 PHP
Wednesday10/02/20211 TRY=6.8023 PHP
Thursday11/02/20211 TRY=6.8596 PHP
Friday12/02/20211 TRY=6.8372 PHP
Monday15/02/20211 TRY=6.8895 PHP
Tuesday16/02/20211 TRY=6.9064 PHP
Wednesday17/02/20211 TRY=6.9357 PHP
Thursday18/02/20211 TRY=6.9649 PHP
Friday19/02/20211 TRY=6.9647 PHP
Monday22/02/20211 TRY=6.9053 PHP
Tuesday23/02/20211 TRY=6.9053 PHP
Wednesday24/02/20211 TRY=6.7929 PHP
Thursday25/02/20211 TRY=6.7381 PHP
Friday26/02/20211 TRY=6.5621 PHP
Monday01/03/20211 TRY=6.7076 PHP
Tuesday02/03/20211 TRY=6.6316 PHP
Wednesday03/03/20211 TRY=6.5673 PHP
Thursday04/03/20211 TRY=6.5205 PHP
Friday05/03/20211 TRY=6.4942 PHP
Monday08/03/20211 TRY=6.3468 PHP
Tuesday09/03/20211 TRY=6.3526 PHP
Wednesday10/03/20211 TRY=6.4046 PHP
Thursday11/03/20211 TRY=6.4913 PHP
Friday12/03/20211 TRY=6.3931 PHP
Monday15/03/20211 TRY=6.4335 PHP
Tuesday16/03/20211 TRY=6.5058 PHP
Wednesday17/03/20211 TRY=6.4942 PHP
Thursday18/03/20211 TRY=6.6279 PHP
Friday19/03/20211 TRY=6.6936 PHP
Monday22/03/20211 TRY=6.1445 PHP
Tuesday23/03/20211 TRY=6.1734 PHP
Wednesday24/03/20211 TRY=6.1149 PHP
Thursday25/03/20211 TRY=6.092 PHP
Friday26/03/20211 TRY=6.0457 PHP
Monday29/03/20211 TRY=5.9371 PHP
Tuesday30/03/20211 TRY=5.84 PHP
Wednesday31/03/20211 TRY=5.8409 PHP
Thursday01/04/20211 TRY=5.96 PHP
Tuesday06/04/20211 TRY=5.9713 PHP
Wednesday07/04/20211 TRY=5.948 PHP
Thursday08/04/20211 TRY=5.9711 PHP
Friday09/04/20211 TRY=5.9653 PHP
Monday12/04/20211 TRY=5.9595 PHP
Tuesday13/04/20211 TRY=5.9653 PHP
Wednesday14/04/20211 TRY=6.0058 PHP
Thursday15/04/20211 TRY=5.9884 PHP
Friday16/04/20211 TRY=6.0116 PHP
Monday19/04/20211 TRY=5.9826 PHP
Tuesday20/04/20211 TRY=5.9477 PHP
Wednesday21/04/20211 TRY=5.9244 PHP
Thursday22/04/20211 TRY=5.8372 PHP
Friday23/04/20211 TRY=5.8129 PHP
Monday26/04/20211 TRY=5.8246 PHP
Tuesday27/04/20211 TRY=5.8947 PHP
Wednesday28/04/20211 TRY=5.924 PHP
Thursday29/04/20211 TRY=5.8655 PHP
Friday30/04/20211 TRY=5.8256 PHP
Monday03/05/20211 TRY=5.8081 PHP
Tuesday04/05/20211 TRY=5.7746 PHP
Wednesday05/05/20211 TRY=5.7688 PHP
Thursday06/05/20211 TRY=5.7514 PHP
Friday07/05/20211 TRY=5.7803 PHP
Minimum: 5.7514 TRYPHP, Maximum: 6.9649 TRYPHP, Average: 6.3584 TRYPHP
Currency Converter
Facebook Page