Philippine Peso (PHP) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Philippine Peso (PHP) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best PHP to TRY rate over a historical period can be determined using the history chart and prices below;

Philippine Peso to Turkish Lira History Graph

To convert Philippine Peso to Turkish Lira or determine the Philippine Peso Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PHP Historical Exchange Rates

Exchange Rate History For Converting Philippine Peso (PHP) to Turkish Lira (TRY)

Historical Date Philippine Peso Turkish Lira
Tuesday02/01/20181 PHP=0.0752 TRY
Wednesday03/01/20181 PHP=0.0757 TRY
Thursday04/01/20181 PHP=0.0753 TRY
Friday05/01/20181 PHP=0.0749 TRY
Monday08/01/20181 PHP=0.0745 TRY
Tuesday09/01/20181 PHP=0.0749 TRY
Wednesday10/01/20181 PHP=0.0752 TRY
Thursday11/01/20181 PHP=0.0753 TRY
Friday12/01/20181 PHP=0.0747 TRY
Monday15/01/20181 PHP=0.0752 TRY
Tuesday16/01/20181 PHP=0.0748 TRY
Wednesday17/01/20181 PHP=0.0751 TRY
Thursday18/01/20181 PHP=0.0747 TRY
Friday19/01/20181 PHP=0.075 TRY
Monday22/01/20181 PHP=0.075 TRY
Tuesday23/01/20181 PHP=0.0741 TRY
Wednesday24/01/20181 PHP=0.0735 TRY
Thursday25/01/20181 PHP=0.0733 TRY
Friday26/01/20181 PHP=0.0737 TRY
Monday29/01/20181 PHP=0.0734 TRY
Tuesday30/01/20181 PHP=0.0735 TRY
Wednesday31/01/20181 PHP=0.0734 TRY
Thursday01/02/20181 PHP=0.0724 TRY
Friday02/02/20181 PHP=0.0725 TRY
Monday05/02/20181 PHP=0.073 TRY
Tuesday06/02/20181 PHP=0.0732 TRY
Wednesday07/02/20181 PHP=0.0738 TRY
Thursday08/02/20181 PHP=0.0738 TRY
Friday09/02/20181 PHP=0.0742 TRY
Monday12/02/20181 PHP=0.0732 TRY
Tuesday13/02/20181 PHP=0.0731 TRY
Wednesday14/02/20181 PHP=0.0727 TRY
Thursday15/02/20181 PHP=0.0724 TRY
Friday16/02/20181 PHP=0.0721 TRY
Monday19/02/20181 PHP=0.0717 TRY
Tuesday20/02/20181 PHP=0.0722 TRY
Wednesday21/02/20181 PHP=0.0728 TRY
Thursday22/02/20181 PHP=0.0728 TRY
Friday23/02/20181 PHP=0.0731 TRY
Monday26/02/20181 PHP=0.0727 TRY
Tuesday27/02/20181 PHP=0.0727 TRY
Wednesday28/02/20181 PHP=0.0729 TRY
Thursday01/03/20181 PHP=0.0734 TRY
Friday02/03/20181 PHP=0.0733 TRY
Monday05/03/20181 PHP=0.0732 TRY
Tuesday06/03/20181 PHP=0.0729 TRY
Wednesday07/03/20181 PHP=0.0731 TRY
Thursday08/03/20181 PHP=0.0734 TRY
Friday09/03/20181 PHP=0.0732 TRY
Monday12/03/20181 PHP=0.0737 TRY
Tuesday13/03/20181 PHP=0.0746 TRY
Wednesday14/03/20181 PHP=0.0743 TRY
Thursday15/03/20181 PHP=0.075 TRY
Friday16/03/20181 PHP=0.0751 TRY
Monday19/03/20181 PHP=0.0758 TRY
Tuesday20/03/20181 PHP=0.0753 TRY
Wednesday21/03/20181 PHP=0.0754 TRY
Thursday22/03/20181 PHP=0.075 TRY
Friday23/03/20181 PHP=0.0758 TRY
Monday26/03/20181 PHP=0.0762 TRY
Tuesday27/03/20181 PHP=0.0761 TRY
Wednesday28/03/20181 PHP=0.0763 TRY
Thursday29/03/20181 PHP=0.0759 TRY
Tuesday03/04/20181 PHP=0.0764 TRY
Wednesday04/04/20181 PHP=0.0768 TRY
Thursday05/04/20181 PHP=0.0778 TRY
Friday06/04/20181 PHP=0.078 TRY
Monday09/04/20181 PHP=0.078 TRY
Tuesday10/04/20181 PHP=0.079 TRY
Wednesday11/04/20181 PHP=0.0804 TRY
Thursday12/04/20181 PHP=0.0787 TRY
Friday13/04/20181 PHP=0.0786 TRY
Monday16/04/20181 PHP=0.0788 TRY
Tuesday17/04/20181 PHP=0.0786 TRY
Wednesday18/04/20181 PHP=0.0786 TRY
Thursday19/04/20181 PHP=0.0772 TRY
Friday20/04/20181 PHP=0.0777 TRY
Monday23/04/20181 PHP=0.0781 TRY
Tuesday24/04/20181 PHP=0.0785 TRY
Wednesday25/04/20181 PHP=0.0785 TRY
Thursday26/04/20181 PHP=0.0783 TRY
Friday27/04/20181 PHP=0.0782 TRY
Monday30/04/20181 PHP=0.0782 TRY
Wednesday02/05/20181 PHP=0.0802 TRY
Thursday03/05/20181 PHP=0.0811 TRY
Friday04/05/20181 PHP=0.0826 TRY
Monday07/05/20181 PHP=0.0824 TRY
Tuesday08/05/20181 PHP=0.0825 TRY
Wednesday09/05/20181 PHP=0.0823 TRY
Thursday10/05/20181 PHP=0.0817 TRY
Friday11/05/20181 PHP=0.0816 TRY
Monday14/05/20181 PHP=0.0823 TRY
Tuesday15/05/20181 PHP=0.0843 TRY
Wednesday16/05/20181 PHP=0.0845 TRY
Thursday17/05/20181 PHP=0.085 TRY
Friday18/05/20181 PHP=0.0854 TRY
Monday21/05/20181 PHP=0.0875 TRY
Tuesday22/05/20181 PHP=0.0886 TRY
Wednesday23/05/20181 PHP=0.093 TRY
Thursday24/05/20181 PHP=0.0904 TRY
Friday25/05/20181 PHP=0.0899 TRY
Monday28/05/20181 PHP=0.0877 TRY
Tuesday29/05/20181 PHP=0.0875 TRY
Wednesday30/05/20181 PHP=0.0845 TRY
Thursday31/05/20181 PHP=0.0858 TRY
Friday01/06/20181 PHP=0.088 TRY
Monday04/06/20181 PHP=0.0878 TRY
Tuesday05/06/20181 PHP=0.0878 TRY
Wednesday06/06/20181 PHP=0.0876 TRY
Thursday07/06/20181 PHP=0.0852 TRY
Friday08/06/20181 PHP=0.085 TRY
Monday11/06/20181 PHP=0.0853 TRY
Tuesday12/06/20181 PHP=0.086 TRY
Wednesday13/06/20181 PHP=0.0874 TRY
Thursday14/06/20181 PHP=0.0868 TRY
Friday15/06/20181 PHP=0.0886 TRY
Monday18/06/20181 PHP=0.0883 TRY
Tuesday19/06/20181 PHP=0.0896 TRY
Wednesday20/06/20181 PHP=0.089 TRY
Thursday21/06/20181 PHP=0.0887 TRY
Friday22/06/20181 PHP=0.088 TRY
Monday25/06/20181 PHP=0.0873 TRY
Tuesday26/06/20181 PHP=0.0859 TRY
Wednesday27/06/20181 PHP=0.0865 TRY
Thursday28/06/20181 PHP=0.0858 TRY
Friday29/06/20181 PHP=0.086 TRY
Monday02/07/20181 PHP=0.0865 TRY
Tuesday03/07/20181 PHP=0.0876 TRY
Wednesday04/07/20181 PHP=0.0881 TRY
Thursday05/07/20181 PHP=0.0864 TRY
Friday06/07/20181 PHP=0.0864 TRY
Monday09/07/20181 PHP=0.0847 TRY
Tuesday10/07/20181 PHP=0.0881 TRY
Wednesday11/07/20181 PHP=0.0892 TRY
Thursday12/07/20181 PHP=0.0902 TRY
Friday13/07/20181 PHP=0.0909 TRY
Monday16/07/20181 PHP=0.091 TRY
Tuesday17/07/20181 PHP=0.0906 TRY
Wednesday18/07/20181 PHP=0.0903 TRY
Thursday19/07/20181 PHP=0.0901 TRY
Friday20/07/20181 PHP=0.0899 TRY
Monday23/07/20181 PHP=0.089 TRY
Tuesday24/07/20181 PHP=0.0913 TRY
Wednesday25/07/20181 PHP=0.0911 TRY
Thursday26/07/20181 PHP=0.0903 TRY
Friday27/07/20181 PHP=0.0913 TRY
Monday30/07/20181 PHP=0.0919 TRY
Tuesday31/07/20181 PHP=0.0917 TRY
Wednesday01/08/20181 PHP=0.0928 TRY
Thursday02/08/20181 PHP=0.0951 TRY
Friday03/08/20181 PHP=0.0961 TRY
Monday06/08/20181 PHP=0.0978 TRY
Tuesday07/08/20181 PHP=0.1002 TRY
Wednesday08/08/20181 PHP=0.0999 TRY
Thursday09/08/20181 PHP=0.1021 TRY
Friday10/08/20181 PHP=0.1137 TRY
Monday13/08/20181 PHP=0.129 TRY
Tuesday14/08/20181 PHP=0.1218 TRY
Wednesday15/08/20181 PHP=0.1145 TRY
Thursday16/08/20181 PHP=0.1095 TRY
Friday17/08/20181 PHP=0.1152 TRY
Monday20/08/20181 PHP=0.1146 TRY
Tuesday21/08/20181 PHP=0.1152 TRY
Wednesday22/08/20181 PHP=0.1128 TRY
Thursday23/08/20181 PHP=0.1131 TRY
Friday24/08/20181 PHP=0.1138 TRY
Monday27/08/20181 PHP=0.1161 TRY
Tuesday28/08/20181 PHP=0.1173 TRY
Wednesday29/08/20181 PHP=0.1204 TRY
Thursday30/08/20181 PHP=0.1257 TRY
Friday31/08/20181 PHP=0.1222 TRY
Monday03/09/20181 PHP=0.1241 TRY
Tuesday04/09/20181 PHP=0.1242 TRY
Wednesday05/09/20181 PHP=0.1243 TRY
Thursday06/09/20181 PHP=0.122 TRY
Minimum: 0.0717 PHPTRY, Maximum: 0.129 PHPTRY, Average: 0.0854 PHPTRY
Currency Converter
USD
Facebook Page