Philippine Peso (PHP) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Philippine Peso (PHP) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best PHP to TRY rate over a historical period can be determined using the history chart and prices below;

Philippine Peso to Turkish Lira History Graph

To convert Philippine Peso to Turkish Lira or determine the Philippine Peso Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PHP Historical Exchange Rates

Exchange Rate History For Converting Philippine Peso (PHP) to Turkish Lira (TRY)

Historical Date Philippine Peso Turkish Lira
Monday04/01/20211 PHP=0.1531 TRY
Tuesday05/01/20211 PHP=0.1532 TRY
Wednesday06/01/20211 PHP=0.1531 TRY
Thursday07/01/20211 PHP=0.1521 TRY
Friday08/01/20211 PHP=0.1533 TRY
Monday11/01/20211 PHP=0.1549 TRY
Tuesday12/01/20211 PHP=0.1557 TRY
Wednesday13/01/20211 PHP=0.1548 TRY
Thursday14/01/20211 PHP=0.154 TRY
Friday15/01/20211 PHP=0.1551 TRY
Monday18/01/20211 PHP=0.1558 TRY
Tuesday19/01/20211 PHP=0.1552 TRY
Wednesday20/01/20211 PHP=0.155 TRY
Thursday21/01/20211 PHP=0.1531 TRY
Friday22/01/20211 PHP=0.1542 TRY
Monday25/01/20211 PHP=0.1536 TRY
Tuesday26/01/20211 PHP=0.1527 TRY
Wednesday27/01/20211 PHP=0.154 TRY
Thursday28/01/20211 PHP=0.1536 TRY
Friday29/01/20211 PHP=0.1519 TRY
Monday01/02/20211 PHP=0.1494 TRY
Tuesday02/02/20211 PHP=0.1499 TRY
Wednesday03/02/20211 PHP=0.149 TRY
Thursday04/02/20211 PHP=0.1479 TRY
Friday05/02/20211 PHP=0.1466 TRY
Monday08/02/20211 PHP=0.1476 TRY
Tuesday09/02/20211 PHP=0.1478 TRY
Wednesday10/02/20211 PHP=0.147 TRY
Thursday11/02/20211 PHP=0.1458 TRY
Friday12/02/20211 PHP=0.1463 TRY
Monday15/02/20211 PHP=0.1451 TRY
Tuesday16/02/20211 PHP=0.1448 TRY
Wednesday17/02/20211 PHP=0.1442 TRY
Thursday18/02/20211 PHP=0.1436 TRY
Friday19/02/20211 PHP=0.1436 TRY
Monday22/02/20211 PHP=0.1448 TRY
Tuesday23/02/20211 PHP=0.1448 TRY
Wednesday24/02/20211 PHP=0.1472 TRY
Thursday25/02/20211 PHP=0.1484 TRY
Friday26/02/20211 PHP=0.1524 TRY
Monday01/03/20211 PHP=0.1491 TRY
Tuesday02/03/20211 PHP=0.1508 TRY
Wednesday03/03/20211 PHP=0.1523 TRY
Thursday04/03/20211 PHP=0.1534 TRY
Friday05/03/20211 PHP=0.154 TRY
Monday08/03/20211 PHP=0.1576 TRY
Tuesday09/03/20211 PHP=0.1574 TRY
Wednesday10/03/20211 PHP=0.1561 TRY
Thursday11/03/20211 PHP=0.1541 TRY
Friday12/03/20211 PHP=0.1564 TRY
Monday15/03/20211 PHP=0.1554 TRY
Tuesday16/03/20211 PHP=0.1537 TRY
Wednesday17/03/20211 PHP=0.154 TRY
Thursday18/03/20211 PHP=0.1509 TRY
Friday19/03/20211 PHP=0.1494 TRY
Monday22/03/20211 PHP=0.1627 TRY
Tuesday23/03/20211 PHP=0.162 TRY
Wednesday24/03/20211 PHP=0.1635 TRY
Thursday25/03/20211 PHP=0.1642 TRY
Friday26/03/20211 PHP=0.1654 TRY
Monday29/03/20211 PHP=0.1684 TRY
Tuesday30/03/20211 PHP=0.1712 TRY
Wednesday31/03/20211 PHP=0.1712 TRY
Thursday01/04/20211 PHP=0.1678 TRY
Tuesday06/04/20211 PHP=0.1675 TRY
Wednesday07/04/20211 PHP=0.1681 TRY
Thursday08/04/20211 PHP=0.1675 TRY
Friday09/04/20211 PHP=0.1676 TRY
Monday12/04/20211 PHP=0.1678 TRY
Tuesday13/04/20211 PHP=0.1676 TRY
Wednesday14/04/20211 PHP=0.1665 TRY
Thursday15/04/20211 PHP=0.167 TRY
Friday16/04/20211 PHP=0.1663 TRY
Monday19/04/20211 PHP=0.1672 TRY
Tuesday20/04/20211 PHP=0.1681 TRY
Wednesday21/04/20211 PHP=0.1688 TRY
Thursday22/04/20211 PHP=0.1713 TRY
Friday23/04/20211 PHP=0.172 TRY
Monday26/04/20211 PHP=0.1717 TRY
Tuesday27/04/20211 PHP=0.1696 TRY
Wednesday28/04/20211 PHP=0.1688 TRY
Thursday29/04/20211 PHP=0.1705 TRY
Friday30/04/20211 PHP=0.1717 TRY
Monday03/05/20211 PHP=0.1722 TRY
Tuesday04/05/20211 PHP=0.1732 TRY
Wednesday05/05/20211 PHP=0.1733 TRY
Thursday06/05/20211 PHP=0.1739 TRY
Friday07/05/20211 PHP=0.173 TRY
Monday10/05/20211 PHP=0.1729 TRY
Tuesday11/05/20211 PHP=0.1734 TRY
Wednesday12/05/20211 PHP=0.1749 TRY
Thursday13/05/20211 PHP=0.1776 TRY
Friday14/05/20211 PHP=0.1767 TRY
Monday17/05/20211 PHP=0.1748 TRY
Tuesday18/05/20211 PHP=0.1743 TRY
Wednesday19/05/20211 PHP=0.1759 TRY
Thursday20/05/20211 PHP=0.1747 TRY
Friday21/05/20211 PHP=0.1747 TRY
Monday24/05/20211 PHP=0.1742 TRY
Tuesday25/05/20211 PHP=0.1744 TRY
Wednesday26/05/20211 PHP=0.1756 TRY
Thursday27/05/20211 PHP=0.1761 TRY
Friday28/05/20211 PHP=0.1795 TRY
Monday31/05/20211 PHP=0.1784 TRY
Tuesday01/06/20211 PHP=0.1781 TRY
Wednesday02/06/20211 PHP=0.1789 TRY
Thursday03/06/20211 PHP=0.1816 TRY
Friday04/06/20211 PHP=0.1819 TRY
Monday07/06/20211 PHP=0.1815 TRY
Tuesday08/06/20211 PHP=0.1801 TRY
Wednesday09/06/20211 PHP=0.1799 TRY
Thursday10/06/20211 PHP=0.1777 TRY
Friday11/06/20211 PHP=0.1764 TRY
Monday14/06/20211 PHP=0.1755 TRY
Tuesday15/06/20211 PHP=0.1782 TRY
Wednesday16/06/20211 PHP=0.1782 TRY
Thursday17/06/20211 PHP=0.1784 TRY
Friday18/06/20211 PHP=0.1799 TRY
Monday21/06/20211 PHP=0.1797 TRY
Tuesday22/06/20211 PHP=0.1789 TRY
Wednesday23/06/20211 PHP=0.1777 TRY
Thursday24/06/20211 PHP=0.1786 TRY
Friday25/06/20211 PHP=0.1796 TRY
Monday28/06/20211 PHP=0.1792 TRY
Tuesday29/06/20211 PHP=0.1793 TRY
Wednesday30/06/20211 PHP=0.1775 TRY
Thursday01/07/20211 PHP=0.1767 TRY
Friday02/07/20211 PHP=0.1757 TRY
Monday05/07/20211 PHP=0.1759 TRY
Tuesday06/07/20211 PHP=0.1744 TRY
Wednesday07/07/20211 PHP=0.1744 TRY
Thursday08/07/20211 PHP=0.1739 TRY
Friday09/07/20211 PHP=0.1727 TRY
Monday12/07/20211 PHP=0.1709 TRY
Tuesday13/07/20211 PHP=0.1719 TRY
Wednesday14/07/20211 PHP=0.1706 TRY
Thursday15/07/20211 PHP=0.1707 TRY
Friday16/07/20211 PHP=0.1688 TRY
Monday19/07/20211 PHP=0.1689 TRY
Tuesday20/07/20211 PHP=0.1682 TRY
Wednesday21/07/20211 PHP=0.1699 TRY
Thursday22/07/20211 PHP=0.1712 TRY
Friday23/07/20211 PHP=0.17 TRY
Monday26/07/20211 PHP=0.1707 TRY
Tuesday27/07/20211 PHP=0.1699 TRY
Wednesday28/07/20211 PHP=0.1697 TRY
Thursday29/07/20211 PHP=0.1683 TRY
Friday30/07/20211 PHP=0.168 TRY
Monday02/08/20211 PHP=0.1677 TRY
Tuesday03/08/20211 PHP=0.1693 TRY
Wednesday04/08/20211 PHP=0.1702 TRY
Thursday05/08/20211 PHP=0.1699 TRY
Friday06/08/20211 PHP=0.1704 TRY
Monday09/08/20211 PHP=0.1719 TRY
Tuesday10/08/20211 PHP=0.1704 TRY
Wednesday11/08/20211 PHP=0.1714 TRY
Thursday12/08/20211 PHP=0.1698 TRY
Friday13/08/20211 PHP=0.169 TRY
Monday16/08/20211 PHP=0.1665 TRY
Tuesday17/08/20211 PHP=0.1675 TRY
Wednesday18/08/20211 PHP=0.168 TRY
Thursday19/08/20211 PHP=0.1685 TRY
Friday20/08/20211 PHP=0.1693 TRY
Monday23/08/20211 PHP=0.1685 TRY
Tuesday24/08/20211 PHP=0.168 TRY
Wednesday25/08/20211 PHP=0.169 TRY
Thursday26/08/20211 PHP=0.1673 TRY
Friday27/08/20211 PHP=0.168 TRY
Monday30/08/20211 PHP=0.1682 TRY
Tuesday31/08/20211 PHP=0.1672 TRY
Wednesday01/09/20211 PHP=0.1655 TRY
Thursday02/09/20211 PHP=0.1655 TRY
Friday03/09/20211 PHP=0.1667 TRY
Monday06/09/20211 PHP=0.166 TRY
Tuesday07/09/20211 PHP=0.1658 TRY
Wednesday08/09/20211 PHP=0.1688 TRY
Thursday09/09/20211 PHP=0.1695 TRY
Friday10/09/20211 PHP=0.1683 TRY
Monday13/09/20211 PHP=0.1692 TRY
Tuesday14/09/20211 PHP=0.1697 TRY
Wednesday15/09/20211 PHP=0.1697 TRY
Thursday16/09/20211 PHP=0.1695 TRY
Friday17/09/20211 PHP=0.1722 TRY
Monday20/09/20211 PHP=0.1726 TRY
Tuesday21/09/20211 PHP=0.1728 TRY
Wednesday22/09/20211 PHP=0.1726 TRY
Thursday23/09/20211 PHP=0.1742 TRY
Friday24/09/20211 PHP=0.1741 TRY
Monday27/09/20211 PHP=0.1729 TRY
Tuesday28/09/20211 PHP=0.1743 TRY
Wednesday29/09/20211 PHP=0.1744 TRY
Thursday30/09/20211 PHP=0.174 TRY
Friday01/10/20211 PHP=0.1744 TRY
Monday04/10/20211 PHP=0.1737 TRY
Tuesday05/10/20211 PHP=0.1745 TRY
Wednesday06/10/20211 PHP=0.1747 TRY
Thursday07/10/20211 PHP=0.1764 TRY
Friday08/10/20211 PHP=0.1763 TRY
Monday11/10/20211 PHP=0.1763 TRY
Tuesday12/10/20211 PHP=0.1769 TRY
Wednesday13/10/20211 PHP=0.1792 TRY
Thursday14/10/20211 PHP=0.1805 TRY
Friday15/10/20211 PHP=0.1822 TRY
Monday18/10/20211 PHP=0.1821 TRY
Tuesday19/10/20211 PHP=0.1833 TRY
Wednesday20/10/20211 PHP=0.1834 TRY
Thursday21/10/20211 PHP=0.1853 TRY
Friday22/10/20211 PHP=0.189 TRY
Monday25/10/20211 PHP=0.1908 TRY
Tuesday26/10/20211 PHP=0.1866 TRY
Wednesday27/10/20211 PHP=0.1872 TRY
Thursday28/10/20211 PHP=0.1895 TRY
Friday29/10/20211 PHP=0.1893 TRY
Monday01/11/20211 PHP=0.1885 TRY
Tuesday02/11/20211 PHP=0.1892 TRY
Wednesday03/11/20211 PHP=0.1919 TRY
Thursday04/11/20211 PHP=0.1924 TRY
Friday05/11/20211 PHP=0.1935 TRY
Monday08/11/20211 PHP=0.1939 TRY
Tuesday09/11/20211 PHP=0.1937 TRY
Wednesday10/11/20211 PHP=0.1964 TRY
Thursday11/11/20211 PHP=0.1977 TRY
Friday12/11/20211 PHP=0.1995 TRY
Monday15/11/20211 PHP=0.1995 TRY
Tuesday16/11/20211 PHP=0.203 TRY
Wednesday17/11/20211 PHP=0.2088 TRY
Thursday18/11/20211 PHP=0.2196 TRY
Friday19/11/20211 PHP=0.2193 TRY
Monday22/11/20211 PHP=0.2218 TRY
Tuesday23/11/20211 PHP=0.2472 TRY
Wednesday24/11/20211 PHP=0.2389 TRY
Thursday25/11/20211 PHP=0.2385 TRY
Friday26/11/20211 PHP=0.2407 TRY
Minimum: 0.1436 PHPTRY, Maximum: 0.2472 PHPTRY, Average: 0.171 PHPTRY
Currency Converter
Facebook Page