Turkish Lira Today › PHP to TRY Echange Rates › PHP to TRY Historical Exchange Rates
This page shows the historical data for
Philippine Peso (PHP) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
PHP to
TRY rate over a historical period can be determined using the history chart and prices below;
Philippine Peso to Turkish Lira History Graph
To convert Philippine Peso to Turkish Lira or determine the Philippine Peso Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PHP Historical Exchange Rates
Exchange Rate History For Converting Philippine Peso (PHP) to Turkish Lira (TRY)
Historical Date |
Philippine Peso |
Turkish Lira |
Tuesday | 02/01/2024 | 1 PHP= | 0.5342 TRY |
Wednesday | 03/01/2024 | 1 PHP= | 0.5357 TRY |
Thursday | 04/01/2024 | 1 PHP= | 0.5342 TRY |
Friday | 05/01/2024 | 1 PHP= | 0.5375 TRY |
Monday | 08/01/2024 | 1 PHP= | 0.5359 TRY |
Tuesday | 09/01/2024 | 1 PHP= | 0.5344 TRY |
Wednesday | 10/01/2024 | 1 PHP= | 0.5311 TRY |
Thursday | 11/01/2024 | 1 PHP= | 0.538 TRY |
Friday | 12/01/2024 | 1 PHP= | 0.5395 TRY |
Monday | 15/01/2024 | 1 PHP= | 0.5395 TRY |
Tuesday | 16/01/2024 | 1 PHP= | 0.5377 TRY |
Wednesday | 17/01/2024 | 1 PHP= | 0.5377 TRY |
Thursday | 18/01/2024 | 1 PHP= | 0.541 TRY |
Friday | 19/01/2024 | 1 PHP= | 0.5395 TRY |
Monday | 22/01/2024 | 1 PHP= | 0.5362 TRY |
Tuesday | 23/01/2024 | 1 PHP= | 0.5395 TRY |
Wednesday | 24/01/2024 | 1 PHP= | 0.5362 TRY |
Thursday | 25/01/2024 | 1 PHP= | 0.5347 TRY |
Friday | 26/01/2024 | 1 PHP= | 0.5362 TRY |
Monday | 29/01/2024 | 1 PHP= | 0.5395 TRY |
Tuesday | 30/01/2024 | 1 PHP= | 0.5362 TRY |
Wednesday | 31/01/2024 | 1 PHP= | 0.5395 TRY |
Thursday | 01/02/2024 | 1 PHP= | 0.541 TRY |
Friday | 02/02/2024 | 1 PHP= | 0.543 TRY |
Monday | 05/02/2024 | 1 PHP= | 0.541 TRY |
Tuesday | 06/02/2024 | 1 PHP= | 0.5443 TRY |
Wednesday | 07/02/2024 | 1 PHP= | 0.5479 TRY |
Thursday | 08/02/2024 | 1 PHP= | 0.5461 TRY |
Friday | 09/02/2024 | 1 PHP= | 0.5479 TRY |
Monday | 12/02/2024 | 1 PHP= | 0.5497 TRY |
Tuesday | 13/02/2024 | 1 PHP= | 0.5497 TRY |
Wednesday | 14/02/2024 | 1 PHP= | 0.5461 TRY |
Thursday | 15/02/2024 | 1 PHP= | 0.5479 TRY |
Friday | 16/02/2024 | 1 PHP= | 0.5515 TRY |
Monday | 19/02/2024 | 1 PHP= | 0.5515 TRY |
Tuesday | 20/02/2024 | 1 PHP= | 0.55 TRY |
Wednesday | 21/02/2024 | 1 PHP= | 0.5537 TRY |
Thursday | 22/02/2024 | 1 PHP= | 0.5537 TRY |
Friday | 23/02/2024 | 1 PHP= | 0.5556 TRY |
Monday | 26/02/2024 | 1 PHP= | 0.5541 TRY |
Tuesday | 27/02/2024 | 1 PHP= | 0.5541 TRY |
Wednesday | 28/02/2024 | 1 PHP= | 0.5522 TRY |
Thursday | 29/02/2024 | 1 PHP= | 0.5541 TRY |
Friday | 01/03/2024 | 1 PHP= | 0.5593 TRY |
Monday | 04/03/2024 | 1 PHP= | 0.5651 TRY |
Tuesday | 05/03/2024 | 1 PHP= | 0.567 TRY |
Wednesday | 06/03/2024 | 1 PHP= | 0.569 TRY |
Thursday | 07/03/2024 | 1 PHP= | 0.5694 TRY |
Friday | 08/03/2024 | 1 PHP= | 0.5769 TRY |
Monday | 11/03/2024 | 1 PHP= | 0.5769 TRY |
Tuesday | 12/03/2024 | 1 PHP= | 0.5804 TRY |
Wednesday | 13/03/2024 | 1 PHP= | 0.5789 TRY |
Thursday | 14/03/2024 | 1 PHP= | 0.5789 TRY |
Friday | 15/03/2024 | 1 PHP= | 0.5789 TRY |
Monday | 18/03/2024 | 1 PHP= | 0.581 TRY |
Tuesday | 19/03/2024 | 1 PHP= | 0.5789 TRY |
Wednesday | 20/03/2024 | 1 PHP= | 0.5754 TRY |
Thursday | 21/03/2024 | 1 PHP= | 0.5734 TRY |
Friday | 22/03/2024 | 1 PHP= | 0.5675 TRY |
Monday | 25/03/2024 | 1 PHP= | 0.5714 TRY |
Tuesday | 26/03/2024 | 1 PHP= | 0.5734 TRY |
Wednesday | 27/03/2024 | 1 PHP= | 0.5714 TRY |
Thursday | 28/03/2024 | 1 PHP= | 0.5734 TRY |
Tuesday | 02/04/2024 | 1 PHP= | 0.5709 TRY |
Wednesday | 03/04/2024 | 1 PHP= | 0.5655 TRY |
Thursday | 04/04/2024 | 1 PHP= | 0.564 TRY |
Friday | 05/04/2024 | 1 PHP= | 0.564 TRY |
Monday | 08/04/2024 | 1 PHP= | 0.5679 TRY |
Tuesday | 09/04/2024 | 1 PHP= | 0.5699 TRY |
Wednesday | 10/04/2024 | 1 PHP= | 0.5719 TRY |
Thursday | 11/04/2024 | 1 PHP= | 0.5709 TRY |
Friday | 12/04/2024 | 1 PHP= | 0.5724 TRY |
Monday | 15/04/2024 | 1 PHP= | 0.569 TRY |
Tuesday | 16/04/2024 | 1 PHP= | 0.5709 TRY |
Wednesday | 17/04/2024 | 1 PHP= | 0.5675 TRY |
Thursday | 18/04/2024 | 1 PHP= | 0.5694 TRY |
Minimum: 0.5311 PHPTRY, Maximum: 0.581 PHPTRY, Average: 0.5554 PHPTRY