Philippine Peso (PHP) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Philippine Peso (PHP) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best PHP to TRY rate over a historical period can be determined using the history chart and prices below;

Philippine Peso to Turkish Lira History Graph

To convert Philippine Peso to Turkish Lira or determine the Philippine Peso Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PHP Historical Exchange Rates

Exchange Rate History For Converting Philippine Peso (PHP) to Turkish Lira (TRY)

Historical Date Philippine Peso Turkish Lira
Monday02/01/20171 PHP=0.0716 TRY
Tuesday03/01/20171 PHP=0.0719 TRY
Wednesday04/01/20171 PHP=0.0721 TRY
Thursday05/01/20171 PHP=0.073 TRY
Friday06/01/20171 PHP=0.0732 TRY
Monday09/01/20171 PHP=0.0753 TRY
Tuesday10/01/20171 PHP=0.0762 TRY
Wednesday11/01/20171 PHP=0.0782 TRY
Thursday12/01/20171 PHP=0.0762 TRY
Friday13/01/20171 PHP=0.0763 TRY
Monday16/01/20171 PHP=0.0757 TRY
Tuesday17/01/20171 PHP=0.0763 TRY
Wednesday18/01/20171 PHP=0.0759 TRY
Thursday19/01/20171 PHP=0.0762 TRY
Friday20/01/20171 PHP=0.0765 TRY
Monday23/01/20171 PHP=0.0759 TRY
Tuesday24/01/20171 PHP=0.0757 TRY
Wednesday25/01/20171 PHP=0.0772 TRY
Thursday26/01/20171 PHP=0.0773 TRY
Friday27/01/20171 PHP=0.0778 TRY
Monday30/01/20171 PHP=0.0767 TRY
Tuesday31/01/20171 PHP=0.076 TRY
Wednesday01/02/20171 PHP=0.0755 TRY
Thursday02/02/20171 PHP=0.0751 TRY
Friday03/02/20171 PHP=0.075 TRY
Monday06/02/20171 PHP=0.0741 TRY
Tuesday07/02/20171 PHP=0.0748 TRY
Wednesday08/02/20171 PHP=0.0747 TRY
Thursday09/02/20171 PHP=0.0738 TRY
Friday10/02/20171 PHP=0.0736 TRY
Monday13/02/20171 PHP=0.0736 TRY
Tuesday14/02/20171 PHP=0.0733 TRY
Wednesday15/02/20171 PHP=0.0734 TRY
Thursday16/02/20171 PHP=0.0734 TRY
Friday17/02/20171 PHP=0.0736 TRY
Monday20/02/20171 PHP=0.072 TRY
Tuesday21/02/20171 PHP=0.0722 TRY
Wednesday22/02/20171 PHP=0.0716 TRY
Thursday23/02/20171 PHP=0.0713 TRY
Friday24/02/20171 PHP=0.0714 TRY
Monday27/02/20171 PHP=0.0716 TRY
Tuesday28/02/20171 PHP=0.0722 TRY
Wednesday01/03/20171 PHP=0.0726 TRY
Thursday02/03/20171 PHP=0.0737 TRY
Friday03/03/20171 PHP=0.074 TRY
Monday06/03/20171 PHP=0.0739 TRY
Tuesday07/03/20171 PHP=0.0731 TRY
Wednesday08/03/20171 PHP=0.0741 TRY
Thursday09/03/20171 PHP=0.0745 TRY
Friday10/03/20171 PHP=0.0748 TRY
Monday13/03/20171 PHP=0.0743 TRY
Tuesday14/03/20171 PHP=0.0744 TRY
Wednesday15/03/20171 PHP=0.0739 TRY
Thursday16/03/20171 PHP=0.0726 TRY
Friday17/03/20171 PHP=0.0723 TRY
Monday20/03/20171 PHP=0.0727 TRY
Tuesday21/03/20171 PHP=0.0721 TRY
Wednesday22/03/20171 PHP=0.072 TRY
Thursday23/03/20171 PHP=0.0718 TRY
Friday24/03/20171 PHP=0.0721 TRY
Monday27/03/20171 PHP=0.0717 TRY
Tuesday28/03/20171 PHP=0.0724 TRY
Wednesday29/03/20171 PHP=0.0726 TRY
Thursday30/03/20171 PHP=0.0728 TRY
Friday31/03/20171 PHP=0.0723 TRY
Monday03/04/20171 PHP=0.0726 TRY
Tuesday04/04/20171 PHP=0.0728 TRY
Wednesday05/04/20171 PHP=0.0737 TRY
Thursday06/04/20171 PHP=0.074 TRY
Friday07/04/20171 PHP=0.0751 TRY
Monday10/04/20171 PHP=0.0754 TRY
Tuesday11/04/20171 PHP=0.0748 TRY
Wednesday12/04/20171 PHP=0.0744 TRY
Thursday13/04/20171 PHP=0.0741 TRY
Tuesday18/04/20171 PHP=0.0741 TRY
Wednesday19/04/20171 PHP=0.0735 TRY
Thursday20/04/20171 PHP=0.073 TRY
Friday21/04/20171 PHP=0.0733 TRY
Monday24/04/20171 PHP=0.0721 TRY
Tuesday25/04/20171 PHP=0.0724 TRY
Wednesday26/04/20171 PHP=0.0717 TRY
Thursday27/04/20171 PHP=0.071 TRY
Friday28/04/20171 PHP=0.0709 TRY
Tuesday02/05/20171 PHP=0.0707 TRY
Wednesday03/05/20171 PHP=0.0707 TRY
Thursday04/05/20171 PHP=0.0712 TRY
Friday05/05/20171 PHP=0.0715 TRY
Monday08/05/20171 PHP=0.0713 TRY
Tuesday09/05/20171 PHP=0.072 TRY
Wednesday10/05/20171 PHP=0.0719 TRY
Thursday11/05/20171 PHP=0.072 TRY
Friday12/05/20171 PHP=0.0722 TRY
Monday15/05/20171 PHP=0.0718 TRY
Tuesday16/05/20171 PHP=0.0716 TRY
Wednesday17/05/20171 PHP=0.0715 TRY
Thursday18/05/20171 PHP=0.0728 TRY
Friday19/05/20171 PHP=0.0725 TRY
Monday22/05/20171 PHP=0.0717 TRY
Tuesday23/05/20171 PHP=0.0715 TRY
Wednesday24/05/20171 PHP=0.0715 TRY
Thursday25/05/20171 PHP=0.0715 TRY
Friday26/05/20171 PHP=0.0715 TRY
Monday29/05/20171 PHP=0.0716 TRY
Tuesday30/05/20171 PHP=0.0715 TRY
Wednesday31/05/20171 PHP=0.071 TRY
Thursday01/06/20171 PHP=0.0711 TRY
Friday02/06/20171 PHP=0.0713 TRY
Monday05/06/20171 PHP=0.0712 TRY
Tuesday06/06/20171 PHP=0.0711 TRY
Wednesday07/06/20171 PHP=0.0715 TRY
Thursday08/06/20171 PHP=0.0718 TRY
Friday09/06/20171 PHP=0.0714 TRY
Monday12/06/20171 PHP=0.071 TRY
Tuesday13/06/20171 PHP=0.0711 TRY
Wednesday14/06/20171 PHP=0.0708 TRY
Thursday15/06/20171 PHP=0.0707 TRY
Friday16/06/20171 PHP=0.0706 TRY
Thursday22/06/20171 PHP=0.0699 TRY
Friday23/06/20171 PHP=0.0698 TRY
Monday26/06/20171 PHP=0.0699 TRY
Tuesday27/06/20171 PHP=0.07 TRY
Wednesday28/06/20171 PHP=0.0697 TRY
Thursday29/06/20171 PHP=0.0695 TRY
Friday30/06/20171 PHP=0.0698 TRY
Monday03/07/20171 PHP=0.0702 TRY
Tuesday04/07/20171 PHP=0.0702 TRY
Wednesday05/07/20171 PHP=0.0707 TRY
Thursday06/07/20171 PHP=0.0716 TRY
Friday07/07/20171 PHP=0.0717 TRY
Monday10/07/20171 PHP=0.0711 TRY
Tuesday11/07/20171 PHP=0.0717 TRY
Wednesday12/07/20171 PHP=0.0713 TRY
Thursday13/07/20171 PHP=0.0705 TRY
Friday14/07/20171 PHP=0.0704 TRY
Monday17/07/20171 PHP=0.0697 TRY
Tuesday18/07/20171 PHP=0.0697 TRY
Wednesday19/07/20171 PHP=0.0694 TRY
Thursday20/07/20171 PHP=0.0695 TRY
Friday21/07/20171 PHP=0.0695 TRY
Monday24/07/20171 PHP=0.0699 TRY
Tuesday25/07/20171 PHP=0.0704 TRY
Wednesday26/07/20171 PHP=0.0704 TRY
Thursday27/07/20171 PHP=0.0698 TRY
Friday28/07/20171 PHP=0.0701 TRY
Monday31/07/20171 PHP=0.0698 TRY
Tuesday01/08/20171 PHP=0.0699 TRY
Wednesday02/08/20171 PHP=0.0702 TRY
Thursday03/08/20171 PHP=0.0706 TRY
Friday04/08/20171 PHP=0.0704 TRY
Monday07/08/20171 PHP=0.07 TRY
Tuesday08/08/20171 PHP=0.07 TRY
Wednesday09/08/20171 PHP=0.0697 TRY
Thursday10/08/20171 PHP=0.0697 TRY
Friday11/08/20171 PHP=0.0698 TRY
Monday14/08/20171 PHP=0.069 TRY
Tuesday15/08/20171 PHP=0.0688 TRY
Wednesday16/08/20171 PHP=0.0686 TRY
Thursday17/08/20171 PHP=0.0688 TRY
Friday18/08/20171 PHP=0.0683 TRY
Monday21/08/20171 PHP=0.068 TRY
Tuesday22/08/20171 PHP=0.0683 TRY
Wednesday23/08/20171 PHP=0.0682 TRY
Thursday24/08/20171 PHP=0.0682 TRY
Friday25/08/20171 PHP=0.0682 TRY
Monday28/08/20171 PHP=0.0674 TRY
Tuesday29/08/20171 PHP=0.0676 TRY
Wednesday30/08/20171 PHP=0.0676 TRY
Thursday31/08/20171 PHP=0.0678 TRY
Friday01/09/20171 PHP=0.0672 TRY
Monday04/09/20171 PHP=0.067 TRY
Tuesday05/09/20171 PHP=0.0672 TRY
Wednesday06/09/20171 PHP=0.0673 TRY
Thursday07/09/20171 PHP=0.0675 TRY
Friday08/09/20171 PHP=0.0671 TRY
Monday11/09/20171 PHP=0.0669 TRY
Tuesday12/09/20171 PHP=0.0676 TRY
Wednesday13/09/20171 PHP=0.0676 TRY
Thursday14/09/20171 PHP=0.0675 TRY
Friday15/09/20171 PHP=0.0671 TRY
Monday18/09/20171 PHP=0.0678 TRY
Tuesday19/09/20171 PHP=0.0685 TRY
Wednesday20/09/20171 PHP=0.0683 TRY
Thursday21/09/20171 PHP=0.0689 TRY
Friday22/09/20171 PHP=0.069 TRY
Monday25/09/20171 PHP=0.0694 TRY
Tuesday26/09/20171 PHP=0.0697 TRY
Wednesday27/09/20171 PHP=0.07 TRY
Thursday28/09/20171 PHP=0.0701 TRY
Friday29/09/20171 PHP=0.0702 TRY
Monday02/10/20171 PHP=0.0703 TRY
Tuesday03/10/20171 PHP=0.0699 TRY
Wednesday04/10/20171 PHP=0.0697 TRY
Thursday05/10/20171 PHP=0.07 TRY
Friday06/10/20171 PHP=0.0707 TRY
Monday09/10/20171 PHP=0.0724 TRY
Tuesday10/10/20171 PHP=0.0716 TRY
Wednesday11/10/20171 PHP=0.0711 TRY
Thursday12/10/20171 PHP=0.0712 TRY
Friday13/10/20171 PHP=0.0713 TRY
Monday16/10/20171 PHP=0.0709 TRY
Tuesday17/10/20171 PHP=0.0715 TRY
Wednesday18/10/20171 PHP=0.0713 TRY
Thursday19/10/20171 PHP=0.0711 TRY
Friday20/10/20171 PHP=0.071 TRY
Monday23/10/20171 PHP=0.0716 TRY
Tuesday24/10/20171 PHP=0.0717 TRY
Wednesday25/10/20171 PHP=0.0721 TRY
Thursday26/10/20171 PHP=0.0727 TRY
Friday27/10/20171 PHP=0.0736 TRY
Monday30/10/20171 PHP=0.0728 TRY
Tuesday31/10/20171 PHP=0.0738 TRY
Wednesday01/11/20171 PHP=0.0741 TRY
Thursday02/11/20171 PHP=0.0744 TRY
Friday03/11/20171 PHP=0.0755 TRY
Monday06/11/20171 PHP=0.0758 TRY
Tuesday07/11/20171 PHP=0.0751 TRY
Wednesday08/11/20171 PHP=0.0757 TRY
Thursday09/11/20171 PHP=0.0755 TRY
Friday10/11/20171 PHP=0.0753 TRY
Monday13/11/20171 PHP=0.0757 TRY
Tuesday14/11/20171 PHP=0.0755 TRY
Wednesday15/11/20171 PHP=0.0763 TRY
Thursday16/11/20171 PHP=0.0759 TRY
Friday17/11/20171 PHP=0.0766 TRY
Minimum: 0.0669 PHPTRY, Maximum: 0.0782 PHPTRY, Average: 0.0718 PHPTRY
Currency Converter
Facebook Page