Turkish Lira (TRY) To New Zealand Dollar (NZD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to New Zealand Dollar (NZD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to NZD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to New Zealand Dollar History Graph

To convert Turkish Lira to New Zealand Dollar or determine the Turkish Lira New Zealand Dollar exchange rate simply use the currency converter on this page.
NZD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to New Zealand Dollar (NZD)

Historical Date Turkish Lira New Zealand Dollar
Monday02/01/20171 TRY=0.4073 NZD
Tuesday03/01/20171 TRY=0.403 NZD
Wednesday04/01/20171 TRY=0.4019 NZD
Thursday05/01/20171 TRY=0.3968 NZD
Friday06/01/20171 TRY=0.3936 NZD
Monday09/01/20171 TRY=0.3842 NZD
Tuesday10/01/20171 TRY=0.38 NZD
Wednesday11/01/20171 TRY=0.3687 NZD
Thursday12/01/20171 TRY=0.3715 NZD
Friday13/01/20171 TRY=0.3702 NZD
Monday16/01/20171 TRY=0.3725 NZD
Tuesday17/01/20171 TRY=0.3667 NZD
Wednesday18/01/20171 TRY=0.3676 NZD
Thursday19/01/20171 TRY=0.3646 NZD
Friday20/01/20171 TRY=0.3662 NZD
Monday23/01/20171 TRY=0.3671 NZD
Tuesday24/01/20171 TRY=0.367 NZD
Wednesday25/01/20171 TRY=0.36 NZD
Thursday26/01/20171 TRY=0.3577 NZD
Friday27/01/20171 TRY=0.3556 NZD
Monday30/01/20171 TRY=0.3615 NZD
Tuesday31/01/20171 TRY=0.362 NZD
Wednesday01/02/20171 TRY=0.3651 NZD
Thursday02/02/20171 TRY=0.3655 NZD
Friday03/02/20171 TRY=0.3685 NZD
Monday06/02/20171 TRY=0.3724 NZD
Tuesday07/02/20171 TRY=0.3678 NZD
Wednesday08/02/20171 TRY=0.3676 NZD
Thursday09/02/20171 TRY=0.375 NZD
Friday10/02/20171 TRY=0.3778 NZD
Monday13/02/20171 TRY=0.3781 NZD
Tuesday14/02/20171 TRY=0.3812 NZD
Wednesday15/02/20171 TRY=0.3804 NZD
Thursday16/02/20171 TRY=0.3778 NZD
Friday17/02/20171 TRY=0.3785 NZD
Monday20/02/20171 TRY=0.3839 NZD
Tuesday21/02/20171 TRY=0.3862 NZD
Wednesday22/02/20171 TRY=0.3875 NZD
Thursday23/02/20171 TRY=0.3877 NZD
Friday24/02/20171 TRY=0.3872 NZD
Monday27/02/20171 TRY=0.3859 NZD
Tuesday28/02/20171 TRY=0.3831 NZD
Wednesday01/03/20171 TRY=0.3849 NZD
Thursday02/03/20171 TRY=0.3804 NZD
Friday03/03/20171 TRY=0.3811 NZD
Monday06/03/20171 TRY=0.3834 NZD
Tuesday07/03/20171 TRY=0.3896 NZD
Wednesday08/03/20171 TRY=0.3859 NZD
Thursday09/03/20171 TRY=0.3857 NZD
Friday10/03/20171 TRY=0.3855 NZD
Monday13/03/20171 TRY=0.3851 NZD
Tuesday14/03/20171 TRY=0.3869 NZD
Wednesday15/03/20171 TRY=0.3868 NZD
Thursday16/03/20171 TRY=0.3933 NZD
Friday17/03/20171 TRY=0.3938 NZD
Monday20/03/20171 TRY=0.391 NZD
Tuesday21/03/20171 TRY=0.3928 NZD
Wednesday22/03/20171 TRY=0.3921 NZD
Thursday23/03/20171 TRY=0.392 NZD
Friday24/03/20171 TRY=0.3932 NZD
Monday27/03/20171 TRY=0.3932 NZD
Tuesday28/03/20171 TRY=0.3927 NZD
Wednesday29/03/20171 TRY=0.3904 NZD
Thursday30/03/20171 TRY=0.3912 NZD
Friday31/03/20171 TRY=0.3936 NZD
Monday03/04/20171 TRY=0.3921 NZD
Tuesday04/04/20171 TRY=0.392 NZD
Wednesday05/04/20171 TRY=0.3888 NZD
Thursday06/04/20171 TRY=0.3861 NZD
Friday07/04/20171 TRY=0.3838 NZD
Monday10/04/20171 TRY=0.3859 NZD
Tuesday11/04/20171 TRY=0.3881 NZD
Wednesday12/04/20171 TRY=0.3931 NZD
Thursday13/04/20171 TRY=0.3893 NZD
Tuesday18/04/20171 TRY=0.3853 NZD
Wednesday19/04/20171 TRY=0.389 NZD
Thursday20/04/20171 TRY=0.3917 NZD
Friday21/04/20171 TRY=0.3917 NZD
Monday24/04/20171 TRY=0.3962 NZD
Tuesday25/04/20171 TRY=0.3997 NZD
Wednesday26/04/20171 TRY=0.4054 NZD
Thursday27/04/20171 TRY=0.4082 NZD
Friday28/04/20171 TRY=0.4102 NZD
Tuesday02/05/20171 TRY=0.4086 NZD
Wednesday03/05/20171 TRY=0.4084 NZD
Thursday04/05/20171 TRY=0.4093 NZD
Friday05/05/20171 TRY=0.4075 NZD
Monday08/05/20171 TRY=0.4053 NZD
Tuesday09/05/20171 TRY=0.4032 NZD
Wednesday10/05/20171 TRY=0.4012 NZD
Thursday11/05/20171 TRY=0.4075 NZD
Friday12/05/20171 TRY=0.4072 NZD
Monday15/05/20171 TRY=0.4069 NZD
Tuesday16/05/20171 TRY=0.4092 NZD
Wednesday17/05/20171 TRY=0.4085 NZD
Thursday18/05/20171 TRY=0.3969 NZD
Friday19/05/20171 TRY=0.4029 NZD
Monday22/05/20171 TRY=0.4027 NZD
Tuesday23/05/20171 TRY=0.3985 NZD
Wednesday24/05/20171 TRY=0.3985 NZD
Thursday25/05/20171 TRY=0.3989 NZD
Friday26/05/20171 TRY=0.3967 NZD
Monday29/05/20171 TRY=0.3947 NZD
Tuesday30/05/20171 TRY=0.3975 NZD
Wednesday31/05/20171 TRY=0.3979 NZD
Thursday01/06/20171 TRY=0.3996 NZD
Friday02/06/20171 TRY=0.3992 NZD
Monday05/06/20171 TRY=0.3986 NZD
Tuesday06/06/20171 TRY=0.395 NZD
Wednesday07/06/20171 TRY=0.3925 NZD
Thursday08/06/20171 TRY=0.3906 NZD
Friday09/06/20171 TRY=0.3935 NZD
Monday12/06/20171 TRY=0.3949 NZD
Tuesday13/06/20171 TRY=0.3929 NZD
Wednesday14/06/20171 TRY=0.3927 NZD
Thursday15/06/20171 TRY=0.3949 NZD
Friday16/06/20171 TRY=0.3936 NZD
Thursday22/06/20171 TRY=0.3919 NZD
Friday23/06/20171 TRY=0.3911 NZD
Monday26/06/20171 TRY=0.3916 NZD
Tuesday27/06/20171 TRY=0.3904 NZD
Wednesday28/06/20171 TRY=0.3904 NZD
Thursday29/06/20171 TRY=0.3899 NZD
Friday30/06/20171 TRY=0.3876 NZD
Monday03/07/20171 TRY=0.3865 NZD
Tuesday04/07/20171 TRY=0.3862 NZD
Wednesday05/07/20171 TRY=0.3834 NZD
Thursday06/07/20171 TRY=0.3794 NZD
Friday07/07/20171 TRY=0.3779 NZD
Monday10/07/20171 TRY=0.381 NZD
Tuesday11/07/20171 TRY=0.3811 NZD
Wednesday12/07/20171 TRY=0.3843 NZD
Thursday13/07/20171 TRY=0.3821 NZD
Friday14/07/20171 TRY=0.3842 NZD
Monday17/07/20171 TRY=0.3856 NZD
Tuesday18/07/20171 TRY=0.3856 NZD
Wednesday19/07/20171 TRY=0.3855 NZD
Thursday20/07/20171 TRY=0.3845 NZD
Friday21/07/20171 TRY=0.3804 NZD
Monday24/07/20171 TRY=0.3784 NZD
Tuesday25/07/20171 TRY=0.3772 NZD
Wednesday26/07/20171 TRY=0.3786 NZD
Thursday27/07/20171 TRY=0.3765 NZD
Friday28/07/20171 TRY=0.3785 NZD
Monday31/07/20171 TRY=0.3793 NZD
Tuesday01/08/20171 TRY=0.3801 NZD
Wednesday02/08/20171 TRY=0.3811 NZD
Thursday03/08/20171 TRY=0.3807 NZD
Friday04/08/20171 TRY=0.3801 NZD
Monday07/08/20171 TRY=0.3848 NZD
Tuesday08/08/20171 TRY=0.3847 NZD
Wednesday09/08/20171 TRY=0.3857 NZD
Thursday10/08/20171 TRY=0.3893 NZD
Friday11/08/20171 TRY=0.3866 NZD
Monday14/08/20171 TRY=0.389 NZD
Tuesday15/08/20171 TRY=0.3888 NZD
Wednesday16/08/20171 TRY=0.3908 NZD
Thursday17/08/20171 TRY=0.3886 NZD
Friday18/08/20171 TRY=0.3876 NZD
Monday21/08/20171 TRY=0.3897 NZD
Tuesday22/08/20171 TRY=0.3927 NZD
Wednesday23/08/20171 TRY=0.3951 NZD
Thursday24/08/20171 TRY=0.398 NZD
Friday25/08/20171 TRY=0.3983 NZD
Monday28/08/20171 TRY=0.4008 NZD
Tuesday29/08/20171 TRY=0.3986 NZD
Wednesday30/08/20171 TRY=0.3996 NZD
Thursday31/08/20171 TRY=0.4035 NZD
Friday01/09/20171 TRY=0.406 NZD
Monday04/09/20171 TRY=0.4063 NZD
Tuesday05/09/20171 TRY=0.4037 NZD
Wednesday06/09/20171 TRY=0.4026 NZD
Thursday07/09/20171 TRY=0.4063 NZD
Friday08/09/20171 TRY=0.4007 NZD
Monday11/09/20171 TRY=0.4046 NZD
Tuesday12/09/20171 TRY=0.3991 NZD
Wednesday13/09/20171 TRY=0.3989 NZD
Thursday14/09/20171 TRY=0.4005 NZD
Friday15/09/20171 TRY=0.3989 NZD
Monday18/09/20171 TRY=0.3968 NZD
Tuesday19/09/20171 TRY=0.3926 NZD
Wednesday20/09/20171 TRY=0.3908 NZD
Thursday21/09/20171 TRY=0.3895 NZD
Friday22/09/20171 TRY=0.3908 NZD
Monday25/09/20171 TRY=0.39 NZD
Tuesday26/09/20171 TRY=0.3922 NZD
Wednesday27/09/20171 TRY=0.3892 NZD
Thursday28/09/20171 TRY=0.3896 NZD
Friday29/09/20171 TRY=0.3892 NZD
Monday02/10/20171 TRY=0.3883 NZD
Tuesday03/10/20171 TRY=0.3887 NZD
Wednesday04/10/20171 TRY=0.3904 NZD
Thursday05/10/20171 TRY=0.3916 NZD
Friday06/10/20171 TRY=0.39 NZD
Monday09/10/20171 TRY=0.3802 NZD
Tuesday10/10/20171 TRY=0.3847 NZD
Wednesday11/10/20171 TRY=0.3858 NZD
Thursday12/10/20171 TRY=0.384 NZD
Friday13/10/20171 TRY=0.3826 NZD
Monday16/10/20171 TRY=0.3821 NZD
Tuesday17/10/20171 TRY=0.3804 NZD
Wednesday18/10/20171 TRY=0.3814 NZD
Thursday19/10/20171 TRY=0.3891 NZD
Friday20/10/20171 TRY=0.3901 NZD
Monday23/10/20171 TRY=0.3881 NZD
Tuesday24/10/20171 TRY=0.3888 NZD
Wednesday25/10/20171 TRY=0.3894 NZD
Thursday26/10/20171 TRY=0.386 NZD
Friday27/10/20171 TRY=0.3826 NZD
Monday30/10/20171 TRY=0.3863 NZD
Tuesday31/10/20171 TRY=0.385 NZD
Wednesday01/11/20171 TRY=0.38 NZD
Thursday02/11/20171 TRY=0.3788 NZD
Friday03/11/20171 TRY=0.3739 NZD
Monday06/11/20171 TRY=0.3748 NZD
Tuesday07/11/20171 TRY=0.3741 NZD
Wednesday08/11/20171 TRY=0.3713 NZD
Thursday09/11/20171 TRY=0.3717 NZD
Friday10/11/20171 TRY=0.372 NZD
Monday13/11/20171 TRY=0.3725 NZD
Tuesday14/11/20171 TRY=0.3758 NZD
Wednesday15/11/20171 TRY=0.3729 NZD
Thursday16/11/20171 TRY=0.3783 NZD
Friday17/11/20171 TRY=0.3789 NZD
Minimum: 0.3556 TRYNZD, Maximum: 0.4102 TRYNZD, Average: 0.3878 TRYNZD
Currency Converter
Facebook Page