Turkish Lira (TRY) To New Zealand Dollar (NZD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to New Zealand Dollar (NZD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to NZD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to New Zealand Dollar History Graph

To convert Turkish Lira to New Zealand Dollar or determine the Turkish Lira New Zealand Dollar exchange rate simply use the currency converter on this page.
NZD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to New Zealand Dollar (NZD)

Historical Date Turkish Lira New Zealand Dollar
Tuesday02/01/20181 TRY=0.374 NZD
Wednesday03/01/20181 TRY=0.3739 NZD
Thursday04/01/20181 TRY=0.3737 NZD
Friday05/01/20181 TRY=0.3731 NZD
Monday08/01/20181 TRY=0.3721 NZD
Tuesday09/01/20181 TRY=0.3702 NZD
Wednesday10/01/20181 TRY=0.3655 NZD
Thursday11/01/20181 TRY=0.3649 NZD
Friday12/01/20181 TRY=0.367 NZD
Monday15/01/20181 TRY=0.3623 NZD
Tuesday16/01/20181 TRY=0.3618 NZD
Wednesday17/01/20181 TRY=0.36 NZD
Thursday18/01/20181 TRY=0.3613 NZD
Friday19/01/20181 TRY=0.3616 NZD
Monday22/01/20181 TRY=0.36 NZD
Tuesday23/01/20181 TRY=0.3612 NZD
Wednesday24/01/20181 TRY=0.3606 NZD
Thursday25/01/20181 TRY=0.3626 NZD
Friday26/01/20181 TRY=0.3633 NZD
Monday29/01/20181 TRY=0.3611 NZD
Tuesday30/01/20181 TRY=0.3616 NZD
Wednesday31/01/20181 TRY=0.3596 NZD
Thursday01/02/20181 TRY=0.3629 NZD
Friday02/02/20181 TRY=0.3624 NZD
Monday05/02/20181 TRY=0.364 NZD
Tuesday06/02/20181 TRY=0.3635 NZD
Wednesday07/02/20181 TRY=0.3619 NZD
Thursday08/02/20181 TRY=0.3633 NZD
Friday09/02/20181 TRY=0.3609 NZD
Monday12/02/20181 TRY=0.3627 NZD
Tuesday13/02/20181 TRY=0.3615 NZD
Wednesday14/02/20181 TRY=0.3595 NZD
Thursday15/02/20181 TRY=0.3595 NZD
Friday16/02/20181 TRY=0.3601 NZD
Monday19/02/20181 TRY=0.3611 NZD
Tuesday20/02/20181 TRY=0.3603 NZD
Wednesday21/02/20181 TRY=0.3592 NZD
Thursday22/02/20181 TRY=0.3594 NZD
Friday23/02/20181 TRY=0.3621 NZD
Monday26/02/20181 TRY=0.3617 NZD
Tuesday27/02/20181 TRY=0.3629 NZD
Wednesday28/02/20181 TRY=0.364 NZD
Thursday01/03/20181 TRY=0.3633 NZD
Friday02/03/20181 TRY=0.362 NZD
Monday05/03/20181 TRY=0.3627 NZD
Tuesday06/03/20181 TRY=0.3612 NZD
Wednesday07/03/20181 TRY=0.3619 NZD
Thursday08/03/20181 TRY=0.3614 NZD
Friday09/03/20181 TRY=0.3607 NZD
Monday12/03/20181 TRY=0.357 NZD
Tuesday13/03/20181 TRY=0.3521 NZD
Wednesday14/03/20181 TRY=0.3517 NZD
Thursday15/03/20181 TRY=0.3517 NZD
Friday16/03/20181 TRY=0.3531 NZD
Monday19/03/20181 TRY=0.3512 NZD
Tuesday20/03/20181 TRY=0.3532 NZD
Wednesday21/03/20181 TRY=0.3548 NZD
Thursday22/03/20181 TRY=0.352 NZD
Friday23/03/20181 TRY=0.3483 NZD
Monday26/03/20181 TRY=0.3443 NZD
Tuesday27/03/20181 TRY=0.3448 NZD
Wednesday28/03/20181 TRY=0.3445 NZD
Thursday29/03/20181 TRY=0.3491 NZD
Tuesday03/04/20181 TRY=0.3464 NZD
Wednesday04/04/20181 TRY=0.342 NZD
Thursday05/04/20181 TRY=0.339 NZD
Friday06/04/20181 TRY=0.34 NZD
Monday09/04/20181 TRY=0.3373 NZD
Tuesday10/04/20181 TRY=0.3319 NZD
Wednesday11/04/20181 TRY=0.3243 NZD
Thursday12/04/20181 TRY=0.3308 NZD
Friday13/04/20181 TRY=0.3314 NZD
Monday16/04/20181 TRY=0.3316 NZD
Tuesday17/04/20181 TRY=0.3319 NZD
Wednesday18/04/20181 TRY=0.3335 NZD
Thursday19/04/20181 TRY=0.3399 NZD
Friday20/04/20181 TRY=0.342 NZD
Monday23/04/20181 TRY=0.3406 NZD
Tuesday24/04/20181 TRY=0.3429 NZD
Wednesday25/04/20181 TRY=0.3446 NZD
Thursday26/04/20181 TRY=0.3471 NZD
Friday27/04/20181 TRY=0.3502 NZD
Monday30/04/20181 TRY=0.3506 NZD
Wednesday02/05/20181 TRY=0.3434 NZD
Thursday03/05/20181 TRY=0.3384 NZD
Friday04/05/20181 TRY=0.3349 NZD
Monday07/05/20181 TRY=0.3346 NZD
Tuesday08/05/20181 TRY=0.3342 NZD
Wednesday09/05/20181 TRY=0.3345 NZD
Thursday10/05/20181 TRY=0.34 NZD
Friday11/05/20181 TRY=0.3353 NZD
Monday14/05/20181 TRY=0.3332 NZD
Tuesday15/05/20181 TRY=0.3267 NZD
Wednesday16/05/20181 TRY=0.3281 NZD
Thursday17/05/20181 TRY=0.3263 NZD
Friday18/05/20181 TRY=0.3234 NZD
Monday21/05/20181 TRY=0.3152 NZD
Tuesday22/05/20181 TRY=0.3106 NZD
Wednesday23/05/20181 TRY=0.2975 NZD
Thursday24/05/20181 TRY=0.3037 NZD
Friday25/05/20181 TRY=0.3061 NZD
Monday28/05/20181 TRY=0.3133 NZD
Tuesday29/05/20181 TRY=0.3133 NZD
Wednesday30/05/20181 TRY=0.322 NZD
Thursday31/05/20181 TRY=0.3169 NZD
Friday01/06/20181 TRY=0.31 NZD
Monday04/06/20181 TRY=0.3072 NZD
Tuesday05/06/20181 TRY=0.3089 NZD
Wednesday06/06/20181 TRY=0.3088 NZD
Thursday07/06/20181 TRY=0.3173 NZD
Friday08/06/20181 TRY=0.3169 NZD
Monday11/06/20181 TRY=0.3145 NZD
Tuesday12/06/20181 TRY=0.3121 NZD
Wednesday13/06/20181 TRY=0.306 NZD
Thursday14/06/20181 TRY=0.307 NZD
Friday15/06/20181 TRY=0.305 NZD
Monday18/06/20181 TRY=0.3048 NZD
Tuesday19/06/20181 TRY=0.3046 NZD
Wednesday20/06/20181 TRY=0.3067 NZD
Thursday21/06/20181 TRY=0.3076 NZD
Friday22/06/20181 TRY=0.3089 NZD
Monday25/06/20181 TRY=0.3106 NZD
Tuesday26/06/20181 TRY=0.3145 NZD
Wednesday27/06/20181 TRY=0.3174 NZD
Thursday28/06/20181 TRY=0.3215 NZD
Friday29/06/20181 TRY=0.323 NZD
Monday02/07/20181 TRY=0.3223 NZD
Tuesday03/07/20181 TRY=0.3174 NZD
Wednesday04/07/20181 TRY=0.3147 NZD
Thursday05/07/20181 TRY=0.3196 NZD
Friday06/07/20181 TRY=0.3181 NZD
Monday09/07/20181 TRY=0.323 NZD
Tuesday10/07/20181 TRY=0.3121 NZD
Wednesday11/07/20181 TRY=0.3077 NZD
Thursday12/07/20181 TRY=0.3059 NZD
Friday13/07/20181 TRY=0.306 NZD
Monday16/07/20181 TRY=0.3035 NZD
Tuesday17/07/20181 TRY=0.3036 NZD
Wednesday18/07/20181 TRY=0.3061 NZD
Thursday19/07/20181 TRY=0.3079 NZD
Friday20/07/20181 TRY=0.3088 NZD
Monday23/07/20181 TRY=0.3093 NZD
Tuesday24/07/20181 TRY=0.3014 NZD
Wednesday25/07/20181 TRY=0.3036 NZD
Thursday26/07/20181 TRY=0.3043 NZD
Friday27/07/20181 TRY=0.3029 NZD
Monday30/07/20181 TRY=0.3007 NZD
Tuesday31/07/20181 TRY=0.3003 NZD
Wednesday01/08/20181 TRY=0.298 NZD
Thursday02/08/20181 TRY=0.293 NZD
Friday03/08/20181 TRY=0.2912 NZD
Monday06/08/20181 TRY=0.2877 NZD
Tuesday07/08/20181 TRY=0.2797 NZD
Wednesday08/08/20181 TRY=0.2808 NZD
Thursday09/08/20181 TRY=0.278 NZD
Friday10/08/20181 TRY=0.2506 NZD
Monday13/08/20181 TRY=0.2203 NZD
Tuesday14/08/20181 TRY=0.2326 NZD
Wednesday15/08/20181 TRY=0.2488 NZD
Thursday16/08/20181 TRY=0.2602 NZD
Friday17/08/20181 TRY=0.2455 NZD
Monday20/08/20181 TRY=0.2469 NZD
Tuesday21/08/20181 TRY=0.2445 NZD
Wednesday22/08/20181 TRY=0.2471 NZD
Thursday23/08/20181 TRY=0.2469 NZD
Friday24/08/20181 TRY=0.2476 NZD
Monday27/08/20181 TRY=0.2416 NZD
Tuesday28/08/20181 TRY=0.2379 NZD
Wednesday29/08/20181 TRY=0.2314 NZD
Thursday30/08/20181 TRY=0.2232 NZD
Friday31/08/20181 TRY=0.2299 NZD
Monday03/09/20181 TRY=0.2278 NZD
Tuesday04/09/20181 TRY=0.2287 NZD
Wednesday05/09/20181 TRY=0.2284 NZD
Thursday06/09/20181 TRY=0.2312 NZD
Minimum: 0.2203 TRYNZD, Maximum: 0.374 TRYNZD, Average: 0.3242 TRYNZD
Currency Converter
USD
Facebook Page