New Zealand Dollar (NZD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for New Zealand Dollar (NZD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best NZD to TRY rate over a historical period can be determined using the history chart and prices below;

New Zealand Dollar to Turkish Lira History Graph

To convert New Zealand Dollar to Turkish Lira or determine the New Zealand Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to NZD Historical Exchange Rates

Exchange Rate History For Converting New Zealand Dollar (NZD) to Turkish Lira (TRY)

Historical Date New Zealand Dollar Turkish Lira
Monday04/01/20211 NZD=5.308 TRY
Tuesday05/01/20211 NZD=5.3218 TRY
Wednesday06/01/20211 NZD=5.3551 TRY
Thursday07/01/20211 NZD=5.324 TRY
Friday08/01/20211 NZD=5.3408 TRY
Monday11/01/20211 NZD=5.3542 TRY
Tuesday12/01/20211 NZD=5.3761 TRY
Wednesday13/01/20211 NZD=5.3376 TRY
Thursday14/01/20211 NZD=5.3124 TRY
Friday15/01/20211 NZD=5.3372 TRY
Monday18/01/20211 NZD=5.3361 TRY
Tuesday19/01/20211 NZD=5.3023 TRY
Wednesday20/01/20211 NZD=5.3099 TRY
Thursday21/01/20211 NZD=5.3124 TRY
Friday22/01/20211 NZD=5.321 TRY
Monday25/01/20211 NZD=5.3306 TRY
Tuesday26/01/20211 NZD=5.317 TRY
Wednesday27/01/20211 NZD=5.3151 TRY
Thursday28/01/20211 NZD=5.25 TRY
Friday29/01/20211 NZD=5.2664 TRY
Monday01/02/20211 NZD=5.1581 TRY
Tuesday02/02/20211 NZD=5.1603 TRY
Wednesday03/02/20211 NZD=5.1593 TRY
Thursday04/02/20211 NZD=5.1282 TRY
Friday05/02/20211 NZD=5.0517 TRY
Monday08/02/20211 NZD=5.0973 TRY
Tuesday09/02/20211 NZD=5.1314 TRY
Wednesday10/02/20211 NZD=5.0863 TRY
Thursday11/02/20211 NZD=5.0827 TRY
Friday12/02/20211 NZD=5.0493 TRY
Monday15/02/20211 NZD=5.0278 TRY
Tuesday16/02/20211 NZD=5.0483 TRY
Wednesday17/02/20211 NZD=5.0228 TRY
Thursday18/02/20211 NZD=5.0176 TRY
Friday19/02/20211 NZD=5.0752 TRY
Monday22/02/20211 NZD=5.1671 TRY
Tuesday23/02/20211 NZD=5.1671 TRY
Wednesday24/02/20211 NZD=5.2953 TRY
Thursday25/02/20211 NZD=5.3834 TRY
Friday26/02/20211 NZD=5.4247 TRY
Monday01/03/20211 NZD=5.2432 TRY
Tuesday02/03/20211 NZD=5.3236 TRY
Wednesday03/03/20211 NZD=5.3704 TRY
Thursday04/03/20211 NZD=5.4027 TRY
Friday05/03/20211 NZD=5.3491 TRY
Monday08/03/20211 NZD=5.4627 TRY
Tuesday09/03/20211 NZD=5.4795 TRY
Wednesday10/03/20211 NZD=5.4404 TRY
Thursday11/03/20211 NZD=5.382 TRY
Friday12/03/20211 NZD=5.4358 TRY
Monday15/03/20211 NZD=5.416 TRY
Tuesday16/03/20211 NZD=5.3905 TRY
Wednesday17/03/20211 NZD=5.3876 TRY
Thursday18/03/20211 NZD=5.2947 TRY
Friday19/03/20211 NZD=5.2029 TRY
Monday22/03/20211 NZD=5.6613 TRY
Tuesday23/03/20211 NZD=5.5346 TRY
Wednesday24/03/20211 NZD=5.5404 TRY
Thursday25/03/20211 NZD=5.566 TRY
Friday26/03/20211 NZD=5.6049 TRY
Monday29/03/20211 NZD=5.7276 TRY
Tuesday30/03/20211 NZD=5.8268 TRY
Wednesday31/03/20211 NZD=5.8006 TRY
Thursday01/04/20211 NZD=5.7047 TRY
Tuesday06/04/20211 NZD=5.7238 TRY
Wednesday07/04/20211 NZD=5.7483 TRY
Thursday08/04/20211 NZD=5.7435 TRY
Friday09/04/20211 NZD=5.7471 TRY
Monday12/04/20211 NZD=5.7342 TRY
Tuesday13/04/20211 NZD=5.718 TRY
Wednesday14/04/20211 NZD=5.7551 TRY
Thursday15/04/20211 NZD=5.8078 TRY
Friday16/04/20211 NZD=5.7824 TRY
Monday19/04/20211 NZD=5.8017 TRY
Tuesday20/04/20211 NZD=5.8416 TRY
Wednesday21/04/20211 NZD=5.8675 TRY
Thursday22/04/20211 NZD=5.9323 TRY
Friday23/04/20211 NZD=5.9879 TRY
Monday26/04/20211 NZD=6.002 TRY
Tuesday27/04/20211 NZD=5.9315 TRY
Wednesday28/04/20211 NZD=5.9072 TRY
Thursday29/04/20211 NZD=5.9691 TRY
Friday30/04/20211 NZD=5.9621 TRY
Monday03/05/20211 NZD=5.963 TRY
Tuesday04/05/20211 NZD=5.9279 TRY
Wednesday05/05/20211 NZD=6.006 TRY
Thursday06/05/20211 NZD=6.0131 TRY
Friday07/05/20211 NZD=5.977 TRY
Monday10/05/20211 NZD=6.0281 TRY
Tuesday11/05/20211 NZD=6.0302 TRY
Wednesday12/05/20211 NZD=6.0354 TRY
Thursday13/05/20211 NZD=6.0801 TRY
Friday14/05/20211 NZD=6.0909 TRY
Monday17/05/20211 NZD=6.0213 TRY
Tuesday18/05/20211 NZD=6.0601 TRY
Wednesday19/05/20211 NZD=6.0586 TRY
Thursday20/05/20211 NZD=6.0133 TRY
Friday21/05/20211 NZD=6.0388 TRY
Monday24/05/20211 NZD=6.0277 TRY
Tuesday25/05/20211 NZD=6.1001 TRY
Wednesday26/05/20211 NZD=6.1725 TRY
Thursday27/05/20211 NZD=6.1596 TRY
Friday28/05/20211 NZD=6.2088 TRY
Monday31/05/20211 NZD=6.1753 TRY
Tuesday01/06/20211 NZD=6.1865 TRY
Wednesday02/06/20211 NZD=6.2103 TRY
Thursday03/06/20211 NZD=6.2429 TRY
Friday04/06/20211 NZD=6.2093 TRY
Monday07/06/20211 NZD=6.234 TRY
Tuesday08/06/20211 NZD=6.201 TRY
Wednesday09/06/20211 NZD=6.1799 TRY
Thursday10/06/20211 NZD=6.1012 TRY
Friday11/06/20211 NZD=6.0204 TRY
Monday14/06/20211 NZD=5.9807 TRY
Tuesday15/06/20211 NZD=6.1005 TRY
Wednesday16/06/20211 NZD=6.114 TRY
Thursday17/06/20211 NZD=6.0557 TRY
Friday18/06/20211 NZD=6.0589 TRY
Monday21/06/20211 NZD=6.1264 TRY
Tuesday22/06/20211 NZD=6.0796 TRY
Wednesday23/06/20211 NZD=6.0961 TRY
Thursday24/06/20211 NZD=6.1433 TRY
Friday25/06/20211 NZD=6.1516 TRY
Monday28/06/20211 NZD=6.1542 TRY
Tuesday29/06/20211 NZD=6.0953 TRY
Wednesday30/06/20211 NZD=6.0609 TRY
Thursday01/07/20211 NZD=6.0888 TRY
Friday02/07/20211 NZD=6.0504 TRY
Monday05/07/20211 NZD=6.0874 TRY
Tuesday06/07/20211 NZD=6.1405 TRY
Wednesday07/07/20211 NZD=6.12 TRY
Thursday08/07/20211 NZD=6.035 TRY
Friday09/07/20211 NZD=6.0524 TRY
Monday12/07/20211 NZD=6.0143 TRY
Tuesday13/07/20211 NZD=5.9908 TRY
Wednesday14/07/20211 NZD=6.0365 TRY
Thursday15/07/20211 NZD=5.9808 TRY
Friday16/07/20211 NZD=5.9698 TRY
Monday19/07/20211 NZD=5.9525 TRY
Tuesday20/07/20211 NZD=5.9063 TRY
Wednesday21/07/20211 NZD=5.9464 TRY
Thursday22/07/20211 NZD=5.9567 TRY
Friday23/07/20211 NZD=5.9718 TRY
Monday26/07/20211 NZD=5.9808 TRY
Tuesday27/07/20211 NZD=5.9636 TRY
Wednesday28/07/20211 NZD=5.9374 TRY
Thursday29/07/20211 NZD=5.9345 TRY
Friday30/07/20211 NZD=5.886 TRY
Monday02/08/20211 NZD=5.8214 TRY
Tuesday03/08/20211 NZD=5.8755 TRY
Wednesday04/08/20211 NZD=5.964 TRY
Thursday05/08/20211 NZD=6.0334 TRY
Friday06/08/20211 NZD=6.0598 TRY
Monday09/08/20211 NZD=6.0692 TRY
Tuesday10/08/20211 NZD=6.0151 TRY
Wednesday11/08/20211 NZD=6.072 TRY
Thursday12/08/20211 NZD=6.0121 TRY
Friday13/08/20211 NZD=5.997 TRY
Monday16/08/20211 NZD=5.9511 TRY
Tuesday17/08/20211 NZD=5.8355 TRY
Wednesday18/08/20211 NZD=5.8539 TRY
Thursday19/08/20211 NZD=5.8305 TRY
Friday20/08/20211 NZD=5.8217 TRY
Monday23/08/20211 NZD=5.8087 TRY
Tuesday24/08/20211 NZD=5.8498 TRY
Wednesday25/08/20211 NZD=5.8468 TRY
Thursday26/08/20211 NZD=5.8297 TRY
Friday27/08/20211 NZD=5.8379 TRY
Monday30/08/20211 NZD=5.8724 TRY
Tuesday31/08/20211 NZD=5.8673 TRY
Wednesday01/09/20211 NZD=5.8384 TRY
Thursday02/09/20211 NZD=5.8639 TRY
Friday03/09/20211 NZD=5.9221 TRY
Monday06/09/20211 NZD=5.9136 TRY
Tuesday07/09/20211 NZD=5.923 TRY
Wednesday08/09/20211 NZD=6.006 TRY
Thursday09/09/20211 NZD=6.0361 TRY
Friday10/09/20211 NZD=6.0169 TRY
Monday13/09/20211 NZD=6.003 TRY
Tuesday14/09/20211 NZD=6.003 TRY
Wednesday15/09/20211 NZD=5.988 TRY
Thursday16/09/20211 NZD=6.0249 TRY
Friday17/09/20211 NZD=6.0821 TRY
Monday20/09/20211 NZD=6.0812 TRY
Tuesday21/09/20211 NZD=6.0833 TRY
Wednesday22/09/20211 NZD=6.0802 TRY
Thursday23/09/20211 NZD=6.1639 TRY
Friday24/09/20211 NZD=6.2104 TRY
Monday27/09/20211 NZD=6.1946 TRY
Tuesday28/09/20211 NZD=6.1815 TRY
Wednesday29/09/20211 NZD=6.1331 TRY
Thursday30/09/20211 NZD=6.1092 TRY
Friday01/10/20211 NZD=6.1231 TRY
Monday04/10/20211 NZD=6.1593 TRY
Tuesday05/10/20211 NZD=6.1663 TRY
Wednesday06/10/20211 NZD=6.1439 TRY
Thursday07/10/20211 NZD=6.1508 TRY
Friday08/10/20211 NZD=6.1784 TRY
Monday11/10/20211 NZD=6.2189 TRY
Tuesday12/10/20211 NZD=6.2716 TRY
Wednesday13/10/20211 NZD=6.2966 TRY
Thursday14/10/20211 NZD=6.431 TRY
Friday15/10/20211 NZD=6.5177 TRY
Monday18/10/20211 NZD=6.556 TRY
Tuesday19/10/20211 NZD=6.6562 TRY
Wednesday20/10/20211 NZD=6.6516 TRY
Thursday21/10/20211 NZD=6.7632 TRY
Friday22/10/20211 NZD=6.8803 TRY
Monday25/10/20211 NZD=6.9136 TRY
Tuesday26/10/20211 NZD=6.7881 TRY
Wednesday27/10/20211 NZD=6.7941 TRY
Thursday28/10/20211 NZD=6.9041 TRY
Friday29/10/20211 NZD=6.8508 TRY
Monday01/11/20211 NZD=6.849 TRY
Tuesday02/11/20211 NZD=6.8031 TRY
Wednesday03/11/20211 NZD=6.9192 TRY
Thursday04/11/20211 NZD=6.9291 TRY
Friday05/11/20211 NZD=6.887 TRY
Monday08/11/20211 NZD=6.9808 TRY
Tuesday09/11/20211 NZD=6.955 TRY
Wednesday10/11/20211 NZD=6.9705 TRY
Thursday11/11/20211 NZD=6.9636 TRY
Friday12/11/20211 NZD=6.9989 TRY
Monday15/11/20211 NZD=7.0906 TRY
Tuesday16/11/20211 NZD=7.1671 TRY
Wednesday17/11/20211 NZD=7.3393 TRY
Thursday18/11/20211 NZD=7.7905 TRY
Friday19/11/20211 NZD=7.7845 TRY
Monday22/11/20211 NZD=7.8745 TRY
Tuesday23/11/20211 NZD=8.6963 TRY
Wednesday24/11/20211 NZD=8.3009 TRY
Thursday25/11/20211 NZD=8.221 TRY
Friday26/11/20211 NZD=8.3177 TRY
Minimum: 5.0176 NZDTRY, Maximum: 8.6963 NZDTRY, Average: 5.9781 NZDTRY
Currency Converter
USD
Facebook Page