New Zealand Dollar (NZD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for New Zealand Dollar (NZD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best NZD to TRY rate over a historical period can be determined using the history chart and prices below;

New Zealand Dollar to Turkish Lira History Graph

To convert New Zealand Dollar to Turkish Lira or determine the New Zealand Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to NZD Historical Exchange Rates

Exchange Rate History For Converting New Zealand Dollar (NZD) to Turkish Lira (TRY)

Historical Date New Zealand Dollar Turkish Lira
Tuesday02/01/20181 NZD=2.6736 TRY
Wednesday03/01/20181 NZD=2.6742 TRY
Thursday04/01/20181 NZD=2.6756 TRY
Friday05/01/20181 NZD=2.6801 TRY
Monday08/01/20181 NZD=2.6872 TRY
Tuesday09/01/20181 NZD=2.7013 TRY
Wednesday10/01/20181 NZD=2.7358 TRY
Thursday11/01/20181 NZD=2.7408 TRY
Friday12/01/20181 NZD=2.7252 TRY
Monday15/01/20181 NZD=2.7599 TRY
Tuesday16/01/20181 NZD=2.7636 TRY
Wednesday17/01/20181 NZD=2.7774 TRY
Thursday18/01/20181 NZD=2.7676 TRY
Friday19/01/20181 NZD=2.7658 TRY
Monday22/01/20181 NZD=2.7779 TRY
Tuesday23/01/20181 NZD=2.7685 TRY
Wednesday24/01/20181 NZD=2.7734 TRY
Thursday25/01/20181 NZD=2.7582 TRY
Friday26/01/20181 NZD=2.7528 TRY
Monday29/01/20181 NZD=2.7695 TRY
Tuesday30/01/20181 NZD=2.7653 TRY
Wednesday31/01/20181 NZD=2.7808 TRY
Thursday01/02/20181 NZD=2.7554 TRY
Friday02/02/20181 NZD=2.759 TRY
Monday05/02/20181 NZD=2.7474 TRY
Tuesday06/02/20181 NZD=2.7509 TRY
Wednesday07/02/20181 NZD=2.7628 TRY
Thursday08/02/20181 NZD=2.7529 TRY
Friday09/02/20181 NZD=2.7708 TRY
Monday12/02/20181 NZD=2.757 TRY
Tuesday13/02/20181 NZD=2.7662 TRY
Wednesday14/02/20181 NZD=2.7813 TRY
Thursday15/02/20181 NZD=2.7817 TRY
Friday16/02/20181 NZD=2.7768 TRY
Monday19/02/20181 NZD=2.769 TRY
Tuesday20/02/20181 NZD=2.7755 TRY
Wednesday21/02/20181 NZD=2.784 TRY
Thursday22/02/20181 NZD=2.7826 TRY
Friday23/02/20181 NZD=2.762 TRY
Monday26/02/20181 NZD=2.7648 TRY
Tuesday27/02/20181 NZD=2.7557 TRY
Wednesday28/02/20181 NZD=2.7473 TRY
Thursday01/03/20181 NZD=2.7526 TRY
Friday02/03/20181 NZD=2.7622 TRY
Monday05/03/20181 NZD=2.7573 TRY
Tuesday06/03/20181 NZD=2.7682 TRY
Wednesday07/03/20181 NZD=2.7633 TRY
Thursday08/03/20181 NZD=2.7672 TRY
Friday09/03/20181 NZD=2.7728 TRY
Monday12/03/20181 NZD=2.8012 TRY
Tuesday13/03/20181 NZD=2.8398 TRY
Wednesday14/03/20181 NZD=2.8433 TRY
Thursday15/03/20181 NZD=2.8437 TRY
Friday16/03/20181 NZD=2.832 TRY
Monday19/03/20181 NZD=2.8474 TRY
Tuesday20/03/20181 NZD=2.8312 TRY
Wednesday21/03/20181 NZD=2.8182 TRY
Thursday22/03/20181 NZD=2.8408 TRY
Friday23/03/20181 NZD=2.871 TRY
Monday26/03/20181 NZD=2.9041 TRY
Tuesday27/03/20181 NZD=2.9006 TRY
Wednesday28/03/20181 NZD=2.9024 TRY
Thursday29/03/20181 NZD=2.8643 TRY
Tuesday03/04/20181 NZD=2.8869 TRY
Wednesday04/04/20181 NZD=2.9236 TRY
Thursday05/04/20181 NZD=2.95 TRY
Friday06/04/20181 NZD=2.9409 TRY
Monday09/04/20181 NZD=2.965 TRY
Tuesday10/04/20181 NZD=3.0127 TRY
Wednesday11/04/20181 NZD=3.0835 TRY
Thursday12/04/20181 NZD=3.0227 TRY
Friday13/04/20181 NZD=3.0176 TRY
Monday16/04/20181 NZD=3.0152 TRY
Tuesday17/04/20181 NZD=3.0132 TRY
Wednesday18/04/20181 NZD=2.9985 TRY
Thursday19/04/20181 NZD=2.9417 TRY
Friday20/04/20181 NZD=2.9238 TRY
Monday23/04/20181 NZD=2.9364 TRY
Tuesday24/04/20181 NZD=2.9165 TRY
Wednesday25/04/20181 NZD=2.9015 TRY
Thursday26/04/20181 NZD=2.8806 TRY
Friday27/04/20181 NZD=2.8553 TRY
Monday30/04/20181 NZD=2.8523 TRY
Wednesday02/05/20181 NZD=2.9119 TRY
Thursday03/05/20181 NZD=2.9547 TRY
Friday04/05/20181 NZD=2.9862 TRY
Monday07/05/20181 NZD=2.9883 TRY
Tuesday08/05/20181 NZD=2.9919 TRY
Wednesday09/05/20181 NZD=2.9898 TRY
Thursday10/05/20181 NZD=2.9415 TRY
Friday11/05/20181 NZD=2.9821 TRY
Monday14/05/20181 NZD=3.001 TRY
Tuesday15/05/20181 NZD=3.0611 TRY
Wednesday16/05/20181 NZD=3.048 TRY
Thursday17/05/20181 NZD=3.0651 TRY
Friday18/05/20181 NZD=3.0917 TRY
Monday21/05/20181 NZD=3.1723 TRY
Tuesday22/05/20181 NZD=3.2194 TRY
Wednesday23/05/20181 NZD=3.3619 TRY
Thursday24/05/20181 NZD=3.293 TRY
Friday25/05/20181 NZD=3.267 TRY
Monday28/05/20181 NZD=3.1914 TRY
Tuesday29/05/20181 NZD=3.1915 TRY
Wednesday30/05/20181 NZD=3.1052 TRY
Thursday31/05/20181 NZD=3.1553 TRY
Friday01/06/20181 NZD=3.2262 TRY
Monday04/06/20181 NZD=3.2547 TRY
Tuesday05/06/20181 NZD=3.2369 TRY
Wednesday06/06/20181 NZD=3.238 TRY
Thursday07/06/20181 NZD=3.1513 TRY
Friday08/06/20181 NZD=3.1552 TRY
Monday11/06/20181 NZD=3.1796 TRY
Tuesday12/06/20181 NZD=3.2038 TRY
Wednesday13/06/20181 NZD=3.2676 TRY
Thursday14/06/20181 NZD=3.2577 TRY
Friday15/06/20181 NZD=3.2788 TRY
Monday18/06/20181 NZD=3.2807 TRY
Tuesday19/06/20181 NZD=3.2826 TRY
Wednesday20/06/20181 NZD=3.2604 TRY
Thursday21/06/20181 NZD=3.2508 TRY
Friday22/06/20181 NZD=3.2372 TRY
Monday25/06/20181 NZD=3.2193 TRY
Tuesday26/06/20181 NZD=3.18 TRY
Wednesday27/06/20181 NZD=3.1504 TRY
Thursday28/06/20181 NZD=3.1109 TRY
Friday29/06/20181 NZD=3.0956 TRY
Monday02/07/20181 NZD=3.1032 TRY
Tuesday03/07/20181 NZD=3.1502 TRY
Wednesday04/07/20181 NZD=3.1772 TRY
Thursday05/07/20181 NZD=3.129 TRY
Friday06/07/20181 NZD=3.1437 TRY
Monday09/07/20181 NZD=3.0964 TRY
Tuesday10/07/20181 NZD=3.2037 TRY
Wednesday11/07/20181 NZD=3.2503 TRY
Thursday12/07/20181 NZD=3.2694 TRY
Friday13/07/20181 NZD=3.2676 TRY
Monday16/07/20181 NZD=3.2952 TRY
Tuesday17/07/20181 NZD=3.2939 TRY
Wednesday18/07/20181 NZD=3.2671 TRY
Thursday19/07/20181 NZD=3.2479 TRY
Friday20/07/20181 NZD=3.2385 TRY
Monday23/07/20181 NZD=3.233 TRY
Tuesday24/07/20181 NZD=3.3183 TRY
Wednesday25/07/20181 NZD=3.2936 TRY
Thursday26/07/20181 NZD=3.2857 TRY
Friday27/07/20181 NZD=3.3018 TRY
Monday30/07/20181 NZD=3.3253 TRY
Tuesday31/07/20181 NZD=3.3295 TRY
Wednesday01/08/20181 NZD=3.3552 TRY
Thursday02/08/20181 NZD=3.4134 TRY
Friday03/08/20181 NZD=3.434 TRY
Monday06/08/20181 NZD=3.4764 TRY
Tuesday07/08/20181 NZD=3.5753 TRY
Wednesday08/08/20181 NZD=3.5619 TRY
Thursday09/08/20181 NZD=3.5965 TRY
Friday10/08/20181 NZD=3.991 TRY
Monday13/08/20181 NZD=4.5389 TRY
Tuesday14/08/20181 NZD=4.3001 TRY
Wednesday15/08/20181 NZD=4.0187 TRY
Thursday16/08/20181 NZD=3.8427 TRY
Friday17/08/20181 NZD=4.0731 TRY
Monday20/08/20181 NZD=4.0496 TRY
Tuesday21/08/20181 NZD=4.0898 TRY
Wednesday22/08/20181 NZD=4.0463 TRY
Thursday23/08/20181 NZD=4.0499 TRY
Friday24/08/20181 NZD=4.0393 TRY
Monday27/08/20181 NZD=4.1399 TRY
Tuesday28/08/20181 NZD=4.2031 TRY
Wednesday29/08/20181 NZD=4.3213 TRY
Thursday30/08/20181 NZD=4.48 TRY
Friday31/08/20181 NZD=4.3506 TRY
Monday03/09/20181 NZD=4.3894 TRY
Tuesday04/09/20181 NZD=4.3719 TRY
Wednesday05/09/20181 NZD=4.3784 TRY
Thursday06/09/20181 NZD=4.3257 TRY
Minimum: 2.6736 NZDTRY, Maximum: 4.5389 NZDTRY, Average: 3.1373 NZDTRY
Currency Converter
USD
Facebook Page