New Zealand Dollar (NZD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for New Zealand Dollar (NZD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best NZD to TRY rate over a historical period can be determined using the history chart and prices below;

New Zealand Dollar to Turkish Lira History Graph

To convert New Zealand Dollar to Turkish Lira or determine the New Zealand Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to NZD Historical Exchange Rates

Exchange Rate History For Converting New Zealand Dollar (NZD) to Turkish Lira (TRY)

Historical Date New Zealand Dollar Turkish Lira
Monday02/01/20171 NZD=2.4549 TRY
Tuesday03/01/20171 NZD=2.4814 TRY
Wednesday04/01/20171 NZD=2.4882 TRY
Thursday05/01/20171 NZD=2.5202 TRY
Friday06/01/20171 NZD=2.5408 TRY
Monday09/01/20171 NZD=2.6027 TRY
Tuesday10/01/20171 NZD=2.6313 TRY
Wednesday11/01/20171 NZD=2.7119 TRY
Thursday12/01/20171 NZD=2.6919 TRY
Friday13/01/20171 NZD=2.7011 TRY
Monday16/01/20171 NZD=2.6848 TRY
Tuesday17/01/20171 NZD=2.727 TRY
Wednesday18/01/20171 NZD=2.7206 TRY
Thursday19/01/20171 NZD=2.7429 TRY
Friday20/01/20171 NZD=2.7308 TRY
Monday23/01/20171 NZD=2.7241 TRY
Tuesday24/01/20171 NZD=2.7248 TRY
Wednesday25/01/20171 NZD=2.7781 TRY
Thursday26/01/20171 NZD=2.7957 TRY
Friday27/01/20171 NZD=2.812 TRY
Monday30/01/20171 NZD=2.7659 TRY
Tuesday31/01/20171 NZD=2.7627 TRY
Wednesday01/02/20171 NZD=2.739 TRY
Thursday02/02/20171 NZD=2.7359 TRY
Friday03/02/20171 NZD=2.7136 TRY
Monday06/02/20171 NZD=2.6856 TRY
Tuesday07/02/20171 NZD=2.7188 TRY
Wednesday08/02/20171 NZD=2.72 TRY
Thursday09/02/20171 NZD=2.6668 TRY
Friday10/02/20171 NZD=2.6471 TRY
Monday13/02/20171 NZD=2.6451 TRY
Tuesday14/02/20171 NZD=2.6235 TRY
Wednesday15/02/20171 NZD=2.6285 TRY
Thursday16/02/20171 NZD=2.6472 TRY
Friday17/02/20171 NZD=2.642 TRY
Monday20/02/20171 NZD=2.6048 TRY
Tuesday21/02/20171 NZD=2.5892 TRY
Wednesday22/02/20171 NZD=2.5808 TRY
Thursday23/02/20171 NZD=2.5791 TRY
Friday24/02/20171 NZD=2.5828 TRY
Monday27/02/20171 NZD=2.5912 TRY
Tuesday28/02/20171 NZD=2.61 TRY
Wednesday01/03/20171 NZD=2.598 TRY
Thursday02/03/20171 NZD=2.629 TRY
Friday03/03/20171 NZD=2.6239 TRY
Monday06/03/20171 NZD=2.6079 TRY
Tuesday07/03/20171 NZD=2.5667 TRY
Wednesday08/03/20171 NZD=2.5911 TRY
Thursday09/03/20171 NZD=2.5925 TRY
Friday10/03/20171 NZD=2.5939 TRY
Monday13/03/20171 NZD=2.5969 TRY
Tuesday14/03/20171 NZD=2.5847 TRY
Wednesday15/03/20171 NZD=2.5853 TRY
Thursday16/03/20171 NZD=2.5425 TRY
Friday17/03/20171 NZD=2.5391 TRY
Monday20/03/20171 NZD=2.5578 TRY
Tuesday21/03/20171 NZD=2.5456 TRY
Wednesday22/03/20171 NZD=2.5501 TRY
Thursday23/03/20171 NZD=2.5507 TRY
Friday24/03/20171 NZD=2.5433 TRY
Monday27/03/20171 NZD=2.5429 TRY
Tuesday28/03/20171 NZD=2.5466 TRY
Wednesday29/03/20171 NZD=2.5616 TRY
Thursday30/03/20171 NZD=2.5563 TRY
Friday31/03/20171 NZD=2.5406 TRY
Monday03/04/20171 NZD=2.5507 TRY
Tuesday04/04/20171 NZD=2.5508 TRY
Wednesday05/04/20171 NZD=2.5721 TRY
Thursday06/04/20171 NZD=2.5902 TRY
Friday07/04/20171 NZD=2.6055 TRY
Monday10/04/20171 NZD=2.5916 TRY
Tuesday11/04/20171 NZD=2.5766 TRY
Wednesday12/04/20171 NZD=2.5436 TRY
Thursday13/04/20171 NZD=2.5684 TRY
Tuesday18/04/20171 NZD=2.5956 TRY
Wednesday19/04/20171 NZD=2.5709 TRY
Thursday20/04/20171 NZD=2.5531 TRY
Friday21/04/20171 NZD=2.553 TRY
Monday24/04/20171 NZD=2.5238 TRY
Tuesday25/04/20171 NZD=2.502 TRY
Wednesday26/04/20171 NZD=2.4667 TRY
Thursday27/04/20171 NZD=2.45 TRY
Friday28/04/20171 NZD=2.438 TRY
Tuesday02/05/20171 NZD=2.4473 TRY
Wednesday03/05/20171 NZD=2.4486 TRY
Thursday04/05/20171 NZD=2.4432 TRY
Friday05/05/20171 NZD=2.4541 TRY
Monday08/05/20171 NZD=2.4671 TRY
Tuesday09/05/20171 NZD=2.48 TRY
Wednesday10/05/20171 NZD=2.4926 TRY
Thursday11/05/20171 NZD=2.4539 TRY
Friday12/05/20171 NZD=2.4559 TRY
Monday15/05/20171 NZD=2.4577 TRY
Tuesday16/05/20171 NZD=2.444 TRY
Wednesday17/05/20171 NZD=2.4477 TRY
Thursday18/05/20171 NZD=2.5194 TRY
Friday19/05/20171 NZD=2.4821 TRY
Monday22/05/20171 NZD=2.4832 TRY
Tuesday23/05/20171 NZD=2.5092 TRY
Wednesday24/05/20171 NZD=2.5094 TRY
Thursday25/05/20171 NZD=2.5068 TRY
Friday26/05/20171 NZD=2.5208 TRY
Monday29/05/20171 NZD=2.5338 TRY
Tuesday30/05/20171 NZD=2.5159 TRY
Wednesday31/05/20171 NZD=2.5135 TRY
Thursday01/06/20171 NZD=2.5024 TRY
Friday02/06/20171 NZD=2.505 TRY
Monday05/06/20171 NZD=2.5087 TRY
Tuesday06/06/20171 NZD=2.5316 TRY
Wednesday07/06/20171 NZD=2.5481 TRY
Thursday08/06/20171 NZD=2.5602 TRY
Friday09/06/20171 NZD=2.5416 TRY
Monday12/06/20171 NZD=2.5324 TRY
Tuesday13/06/20171 NZD=2.5455 TRY
Wednesday14/06/20171 NZD=2.5466 TRY
Thursday15/06/20171 NZD=2.5324 TRY
Friday16/06/20171 NZD=2.5406 TRY
Thursday22/06/20171 NZD=2.5515 TRY
Friday23/06/20171 NZD=2.5567 TRY
Monday26/06/20171 NZD=2.5534 TRY
Tuesday27/06/20171 NZD=2.5613 TRY
Wednesday28/06/20171 NZD=2.5615 TRY
Thursday29/06/20171 NZD=2.5648 TRY
Friday30/06/20171 NZD=2.5799 TRY
Monday03/07/20171 NZD=2.5875 TRY
Tuesday04/07/20171 NZD=2.589 TRY
Wednesday05/07/20171 NZD=2.608 TRY
Thursday06/07/20171 NZD=2.6359 TRY
Friday07/07/20171 NZD=2.6459 TRY
Monday10/07/20171 NZD=2.625 TRY
Tuesday11/07/20171 NZD=2.6239 TRY
Wednesday12/07/20171 NZD=2.6021 TRY
Thursday13/07/20171 NZD=2.6168 TRY
Friday14/07/20171 NZD=2.6027 TRY
Monday17/07/20171 NZD=2.5932 TRY
Tuesday18/07/20171 NZD=2.5933 TRY
Wednesday19/07/20171 NZD=2.5939 TRY
Thursday20/07/20171 NZD=2.6008 TRY
Friday21/07/20171 NZD=2.6285 TRY
Monday24/07/20171 NZD=2.6425 TRY
Tuesday25/07/20171 NZD=2.651 TRY
Wednesday26/07/20171 NZD=2.641 TRY
Thursday27/07/20171 NZD=2.6559 TRY
Friday28/07/20171 NZD=2.6418 TRY
Monday31/07/20171 NZD=2.6368 TRY
Tuesday01/08/20171 NZD=2.6306 TRY
Wednesday02/08/20171 NZD=2.6239 TRY
Thursday03/08/20171 NZD=2.627 TRY
Friday04/08/20171 NZD=2.6312 TRY
Monday07/08/20171 NZD=2.5988 TRY
Tuesday08/08/20171 NZD=2.5994 TRY
Wednesday09/08/20171 NZD=2.5928 TRY
Thursday10/08/20171 NZD=2.5684 TRY
Friday11/08/20171 NZD=2.5865 TRY
Monday14/08/20171 NZD=2.5707 TRY
Tuesday15/08/20171 NZD=2.5717 TRY
Wednesday16/08/20171 NZD=2.5587 TRY
Thursday17/08/20171 NZD=2.5731 TRY
Friday18/08/20171 NZD=2.5801 TRY
Monday21/08/20171 NZD=2.5658 TRY
Tuesday22/08/20171 NZD=2.5467 TRY
Wednesday23/08/20171 NZD=2.5308 TRY
Thursday24/08/20171 NZD=2.5123 TRY
Friday25/08/20171 NZD=2.5107 TRY
Monday28/08/20171 NZD=2.4953 TRY
Tuesday29/08/20171 NZD=2.5085 TRY
Wednesday30/08/20171 NZD=2.5027 TRY
Thursday31/08/20171 NZD=2.4784 TRY
Friday01/09/20171 NZD=2.4631 TRY
Monday04/09/20171 NZD=2.4614 TRY
Tuesday05/09/20171 NZD=2.4771 TRY
Wednesday06/09/20171 NZD=2.4836 TRY
Thursday07/09/20171 NZD=2.4613 TRY
Friday08/09/20171 NZD=2.4959 TRY
Monday11/09/20171 NZD=2.4715 TRY
Tuesday12/09/20171 NZD=2.5057 TRY
Wednesday13/09/20171 NZD=2.5068 TRY
Thursday14/09/20171 NZD=2.4969 TRY
Friday15/09/20171 NZD=2.5072 TRY
Monday18/09/20171 NZD=2.5205 TRY
Tuesday19/09/20171 NZD=2.5472 TRY
Wednesday20/09/20171 NZD=2.5589 TRY
Thursday21/09/20171 NZD=2.5677 TRY
Friday22/09/20171 NZD=2.5589 TRY
Monday25/09/20171 NZD=2.5644 TRY
Tuesday26/09/20171 NZD=2.5497 TRY
Wednesday27/09/20171 NZD=2.5693 TRY
Thursday28/09/20171 NZD=2.5666 TRY
Friday29/09/20171 NZD=2.5693 TRY
Monday02/10/20171 NZD=2.5751 TRY
Tuesday03/10/20171 NZD=2.5725 TRY
Wednesday04/10/20171 NZD=2.5613 TRY
Thursday05/10/20171 NZD=2.5536 TRY
Friday06/10/20171 NZD=2.5639 TRY
Monday09/10/20171 NZD=2.63 TRY
Tuesday10/10/20171 NZD=2.5996 TRY
Wednesday11/10/20171 NZD=2.5921 TRY
Thursday12/10/20171 NZD=2.604 TRY
Friday13/10/20171 NZD=2.6139 TRY
Monday16/10/20171 NZD=2.6171 TRY
Tuesday17/10/20171 NZD=2.6289 TRY
Wednesday18/10/20171 NZD=2.6221 TRY
Thursday19/10/20171 NZD=2.5698 TRY
Friday20/10/20171 NZD=2.5636 TRY
Monday23/10/20171 NZD=2.5766 TRY
Tuesday24/10/20171 NZD=2.5722 TRY
Wednesday25/10/20171 NZD=2.5682 TRY
Thursday26/10/20171 NZD=2.5907 TRY
Friday27/10/20171 NZD=2.6136 TRY
Monday30/10/20171 NZD=2.5886 TRY
Tuesday31/10/20171 NZD=2.5976 TRY
Wednesday01/11/20171 NZD=2.6316 TRY
Thursday02/11/20171 NZD=2.6398 TRY
Friday03/11/20171 NZD=2.6743 TRY
Monday06/11/20171 NZD=2.6683 TRY
Tuesday07/11/20171 NZD=2.6729 TRY
Wednesday08/11/20171 NZD=2.6932 TRY
Thursday09/11/20171 NZD=2.6902 TRY
Friday10/11/20171 NZD=2.6879 TRY
Monday13/11/20171 NZD=2.6846 TRY
Tuesday14/11/20171 NZD=2.6608 TRY
Wednesday15/11/20171 NZD=2.6818 TRY
Thursday16/11/20171 NZD=2.6435 TRY
Friday17/11/20171 NZD=2.6392 TRY
Minimum: 2.438 NZDTRY, Maximum: 2.812 NZDTRY, Average: 2.5809 NZDTRY
Currency Converter
Facebook Page