Turkish Lira (TRY) To Norwegian Krone (NOK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Norwegian Krone (NOK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to NOK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Norwegian Krone History Graph

To convert Turkish Lira to Norwegian Krone or determine the Turkish Lira Norwegian Krone exchange rate simply use the currency converter on this page.
NOK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Norwegian Krone (NOK)

Historical Date Turkish Lira Norwegian Krone
Monday02/01/20171 TRY=2.4429 NOK
Tuesday03/01/20171 TRY=2.4158 NOK
Wednesday04/01/20171 TRY=2.4056 NOK
Thursday05/01/20171 TRY=2.3736 NOK
Friday06/01/20171 TRY=2.3459 NOK
Monday09/01/20171 TRY=2.2994 NOK
Tuesday10/01/20171 TRY=2.274 NOK
Wednesday11/01/20171 TRY=2.2248 NOK
Thursday12/01/20171 TRY=2.2484 NOK
Friday13/01/20171 TRY=2.2428 NOK
Monday16/01/20171 TRY=2.2618 NOK
Tuesday17/01/20171 TRY=2.2267 NOK
Wednesday18/01/20171 TRY=2.2376 NOK
Thursday19/01/20171 TRY=2.2128 NOK
Friday20/01/20171 TRY=2.2133 NOK
Monday23/01/20171 TRY=2.2167 NOK
Tuesday24/01/20171 TRY=2.2142 NOK
Wednesday25/01/20171 TRY=2.1771 NOK
Thursday26/01/20171 TRY=2.157 NOK
Friday27/01/20171 TRY=2.1543 NOK
Monday30/01/20171 TRY=2.1872 NOK
Tuesday31/01/20171 TRY=2.1876 NOK
Wednesday01/02/20171 TRY=2.1883 NOK
Thursday02/02/20171 TRY=2.1931 NOK
Friday03/02/20171 TRY=2.2081 NOK
Monday06/02/20171 TRY=2.246 NOK
Tuesday07/02/20171 TRY=2.2327 NOK
Wednesday08/02/20171 TRY=2.2362 NOK
Thursday09/02/20171 TRY=2.2516 NOK
Friday10/02/20171 TRY=2.2734 NOK
Monday13/02/20171 TRY=2.2734 NOK
Tuesday14/02/20171 TRY=2.2904 NOK
Wednesday15/02/20171 TRY=2.2894 NOK
Thursday16/02/20171 TRY=2.2713 NOK
Friday17/02/20171 TRY=2.266 NOK
Monday20/02/20171 TRY=2.302 NOK
Tuesday21/02/20171 TRY=2.3057 NOK
Wednesday22/02/20171 TRY=2.3289 NOK
Thursday23/02/20171 TRY=2.3339 NOK
Friday24/02/20171 TRY=2.3251 NOK
Monday27/02/20171 TRY=2.321 NOK
Tuesday28/02/20171 TRY=2.3114 NOK
Wednesday01/03/20171 TRY=2.3067 NOK
Thursday02/03/20171 TRY=2.2789 NOK
Friday03/03/20171 TRY=2.267 NOK
Monday06/03/20171 TRY=2.2807 NOK
Tuesday07/03/20171 TRY=2.2996 NOK
Wednesday08/03/20171 TRY=2.2704 NOK
Thursday09/03/20171 TRY=2.2851 NOK
Friday10/03/20171 TRY=2.2962 NOK
Monday13/03/20171 TRY=2.2858 NOK
Tuesday14/03/20171 TRY=2.3001 NOK
Wednesday15/03/20171 TRY=2.3123 NOK
Thursday16/03/20171 TRY=2.3462 NOK
Friday17/03/20171 TRY=2.3394 NOK
Monday20/03/20171 TRY=2.3358 NOK
Tuesday21/03/20171 TRY=2.3412 NOK
Wednesday22/03/20171 TRY=2.3367 NOK
Thursday23/03/20171 TRY=2.344 NOK
Friday24/03/20171 TRY=2.3444 NOK
Monday27/03/20171 TRY=2.3512 NOK
Tuesday28/03/20171 TRY=2.3484 NOK
Wednesday29/03/20171 TRY=2.3419 NOK
Thursday30/03/20171 TRY=2.3428 NOK
Friday31/03/20171 TRY=2.3566 NOK
Monday03/04/20171 TRY=2.3559 NOK
Tuesday04/04/20171 TRY=2.359 NOK
Wednesday05/04/20171 TRY=2.3263 NOK
Thursday06/04/20171 TRY=2.3171 NOK
Friday07/04/20171 TRY=2.3049 NOK
Monday10/04/20171 TRY=2.3144 NOK
Tuesday11/04/20171 TRY=2.3166 NOK
Wednesday12/04/20171 TRY=2.337 NOK
Thursday13/04/20171 TRY=2.3339 NOK
Tuesday18/04/20171 TRY=2.3106 NOK
Wednesday19/04/20171 TRY=2.3285 NOK
Thursday20/04/20171 TRY=2.3573 NOK
Friday21/04/20171 TRY=2.3719 NOK
Monday24/04/20171 TRY=2.3715 NOK
Tuesday25/04/20171 TRY=2.3821 NOK
Wednesday26/04/20171 TRY=2.3972 NOK
Thursday27/04/20171 TRY=2.4071 NOK
Friday28/04/20171 TRY=2.4067 NOK
Tuesday02/05/20171 TRY=2.4287 NOK
Wednesday03/05/20171 TRY=2.4319 NOK
Thursday04/05/20171 TRY=2.436 NOK
Friday05/05/20171 TRY=2.4344 NOK
Monday08/05/20171 TRY=2.4221 NOK
Tuesday09/05/20171 TRY=2.4049 NOK
Wednesday10/05/20171 TRY=2.4174 NOK
Thursday11/05/20171 TRY=2.3987 NOK
Friday12/05/20171 TRY=2.3989 NOK
Monday15/05/20171 TRY=2.3909 NOK
Tuesday16/05/20171 TRY=2.3878 NOK
Wednesday17/05/20171 TRY=2.3739 NOK
Thursday18/05/20171 TRY=2.3255 NOK
Friday19/05/20171 TRY=2.3315 NOK
Monday22/05/20171 TRY=2.3411 NOK
Tuesday23/05/20171 TRY=2.3449 NOK
Wednesday24/05/20171 TRY=2.3499 NOK
Thursday25/05/20171 TRY=2.3361 NOK
Friday26/05/20171 TRY=2.3515 NOK
Monday29/05/20171 TRY=2.3509 NOK
Tuesday30/05/20171 TRY=2.3758 NOK
Wednesday31/05/20171 TRY=2.3796 NOK
Thursday01/06/20171 TRY=2.389 NOK
Friday02/06/20171 TRY=2.3956 NOK
Monday05/06/20171 TRY=2.3985 NOK
Tuesday06/06/20171 TRY=2.3949 NOK
Wednesday07/06/20171 TRY=2.3916 NOK
Thursday08/06/20171 TRY=2.3886 NOK
Friday09/06/20171 TRY=2.4143 NOK
Monday12/06/20171 TRY=2.4065 NOK
Tuesday13/06/20171 TRY=2.3913 NOK
Wednesday14/06/20171 TRY=2.3927 NOK
Thursday15/06/20171 TRY=2.4119 NOK
Friday16/06/20171 TRY=2.4115 NOK
Thursday22/06/20171 TRY=2.4156 NOK
Friday23/06/20171 TRY=2.4115 NOK
Monday26/06/20171 TRY=2.4152 NOK
Tuesday27/06/20171 TRY=2.4095 NOK
Wednesday28/06/20171 TRY=2.3967 NOK
Thursday29/06/20171 TRY=2.3837 NOK
Friday30/06/20171 TRY=2.3847 NOK
Monday03/07/20171 TRY=2.3574 NOK
Tuesday04/07/20171 TRY=2.3501 NOK
Wednesday05/07/20171 TRY=2.3381 NOK
Thursday06/07/20171 TRY=2.3041 NOK
Friday07/07/20171 TRY=2.3059 NOK
Monday10/07/20171 TRY=2.314 NOK
Tuesday11/07/20171 TRY=2.2969 NOK
Wednesday12/07/20171 TRY=2.2992 NOK
Thursday13/07/20171 TRY=2.3185 NOK
Friday14/07/20171 TRY=2.3068 NOK
Monday17/07/20171 TRY=2.3087 NOK
Tuesday18/07/20171 TRY=2.2828 NOK
Wednesday19/07/20171 TRY=2.293 NOK
Thursday20/07/20171 TRY=2.2884 NOK
Friday21/07/20171 TRY=2.2677 NOK
Monday24/07/20171 TRY=2.261 NOK
Tuesday25/07/20171 TRY=2.2335 NOK
Wednesday26/07/20171 TRY=2.2423 NOK
Thursday27/07/20171 TRY=2.25 NOK
Friday28/07/20171 TRY=2.2479 NOK
Monday31/07/20171 TRY=2.2512 NOK
Tuesday01/08/20171 TRY=2.2446 NOK
Wednesday02/08/20171 TRY=2.2385 NOK
Thursday03/08/20171 TRY=2.2336 NOK
Friday04/08/20171 TRY=2.2341 NOK
Monday07/08/20171 TRY=2.2514 NOK
Tuesday08/08/20171 TRY=2.2358 NOK
Wednesday09/08/20171 TRY=2.2493 NOK
Thursday10/08/20171 TRY=2.2521 NOK
Friday11/08/20171 TRY=2.25 NOK
Monday14/08/20171 TRY=2.2486 NOK
Tuesday15/08/20171 TRY=2.2563 NOK
Wednesday16/08/20171 TRY=2.2533 NOK
Thursday17/08/20171 TRY=2.264 NOK
Friday18/08/20171 TRY=2.2526 NOK
Monday21/08/20171 TRY=2.2537 NOK
Tuesday22/08/20171 TRY=2.2595 NOK
Wednesday23/08/20171 TRY=2.2523 NOK
Thursday24/08/20171 TRY=2.2537 NOK
Friday25/08/20171 TRY=2.2454 NOK
Monday28/08/20171 TRY=2.2546 NOK
Tuesday29/08/20171 TRY=2.2407 NOK
Wednesday30/08/20171 TRY=2.2516 NOK
Thursday31/08/20171 TRY=2.2588 NOK
Friday01/09/20171 TRY=2.2593 NOK
Monday04/09/20171 TRY=2.276 NOK
Tuesday05/09/20171 TRY=2.2653 NOK
Wednesday06/09/20171 TRY=2.2597 NOK
Thursday07/09/20171 TRY=2.2723 NOK
Friday08/09/20171 TRY=2.2607 NOK
Monday11/09/20171 TRY=2.298 NOK
Tuesday12/09/20171 TRY=2.2865 NOK
Wednesday13/09/20171 TRY=2.2791 NOK
Thursday14/09/20171 TRY=2.2848 NOK
Friday15/09/20171 TRY=2.2698 NOK
Monday18/09/20171 TRY=2.2586 NOK
Tuesday19/09/20171 TRY=2.2374 NOK
Wednesday20/09/20171 TRY=2.2439 NOK
Thursday21/09/20171 TRY=2.227 NOK
Friday22/09/20171 TRY=2.2293 NOK
Monday25/09/20171 TRY=2.2189 NOK
Tuesday26/09/20171 TRY=2.2247 NOK
Wednesday27/09/20171 TRY=2.2288 NOK
Thursday28/09/20171 TRY=2.2273 NOK
Friday29/09/20171 TRY=2.2411 NOK
Monday02/10/20171 TRY=2.2298 NOK
Tuesday03/10/20171 TRY=2.2291 NOK
Wednesday04/10/20171 TRY=2.2264 NOK
Thursday05/10/20171 TRY=2.2299 NOK
Friday06/10/20171 TRY=2.2137 NOK
Monday09/10/20171 TRY=2.1501 NOK
Tuesday10/10/20171 TRY=2.1603 NOK
Wednesday11/10/20171 TRY=2.1642 NOK
Thursday12/10/20171 TRY=2.1564 NOK
Friday13/10/20171 TRY=2.1597 NOK
Monday16/10/20171 TRY=2.1667 NOK
Tuesday17/10/20171 TRY=2.167 NOK
Wednesday18/10/20171 TRY=2.1637 NOK
Thursday19/10/20171 TRY=2.1733 NOK
Friday20/10/20171 TRY=2.1751 NOK
Monday23/10/20171 TRY=2.1643 NOK
Tuesday24/10/20171 TRY=2.1465 NOK
Wednesday25/10/20171 TRY=2.1453 NOK
Thursday26/10/20171 TRY=2.1395 NOK
Friday27/10/20171 TRY=2.1487 NOK
Monday30/10/20171 TRY=2.1632 NOK
Tuesday31/10/20171 TRY=2.1562 NOK
Wednesday01/11/20171 TRY=2.1315 NOK
Thursday02/11/20171 TRY=2.1309 NOK
Friday03/11/20171 TRY=2.112 NOK
Monday06/11/20171 TRY=2.1047 NOK
Tuesday07/11/20171 TRY=2.1153 NOK
Wednesday08/11/20171 TRY=2.1023 NOK
Thursday09/11/20171 TRY=2.1021 NOK
Friday10/11/20171 TRY=2.0955 NOK
Monday13/11/20171 TRY=2.0939 NOK
Tuesday14/11/20171 TRY=2.1083 NOK
Wednesday15/11/20171 TRY=2.1199 NOK
Thursday16/11/20171 TRY=2.1226 NOK
Friday17/11/20171 TRY=2.1195 NOK
Minimum: 2.0939 TRYNOK, Maximum: 2.4429 TRYNOK, Average: 2.2825 TRYNOK
Currency Converter
Facebook Page