Turkish Lira (TRY) To Norwegian Krone (NOK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Norwegian Krone (NOK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to NOK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Norwegian Krone History Graph

To convert Turkish Lira to Norwegian Krone or determine the Turkish Lira Norwegian Krone exchange rate simply use the currency converter on this page.
NOK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Norwegian Krone (NOK)

Historical Date Turkish Lira Norwegian Krone
Tuesday02/01/20181 TRY=2.1564 NOK
Wednesday03/01/20181 TRY=2.1511 NOK
Thursday04/01/20181 TRY=2.1523 NOK
Friday05/01/20181 TRY=2.1577 NOK
Monday08/01/20181 TRY=2.1568 NOK
Tuesday09/01/20181 TRY=2.1567 NOK
Wednesday10/01/20181 TRY=2.1167 NOK
Thursday11/01/20181 TRY=2.119 NOK
Friday12/01/20181 TRY=2.1198 NOK
Monday15/01/20181 TRY=2.0822 NOK
Tuesday16/01/20181 TRY=2.0742 NOK
Wednesday17/01/20181 TRY=2.0626 NOK
Thursday18/01/20181 TRY=2.0691 NOK
Friday19/01/20181 TRY=2.0674 NOK
Monday22/01/20181 TRY=2.0674 NOK
Tuesday23/01/20181 TRY=2.0809 NOK
Wednesday24/01/20181 TRY=2.0808 NOK
Thursday25/01/20181 TRY=2.0662 NOK
Friday26/01/20181 TRY=2.0517 NOK
Monday29/01/20181 TRY=2.043 NOK
Tuesday30/01/20181 TRY=2.0411 NOK
Wednesday31/01/20181 TRY=2.0459 NOK
Thursday01/02/20181 TRY=2.0498 NOK
Friday02/02/20181 TRY=2.045 NOK
Monday05/02/20181 TRY=2.0558 NOK
Tuesday06/02/20181 TRY=2.0795 NOK
Wednesday07/02/20181 TRY=2.0696 NOK
Thursday08/02/20181 TRY=2.0746 NOK
Friday09/02/20181 TRY=2.0852 NOK
Monday12/02/20181 TRY=2.0897 NOK
Tuesday13/02/20181 TRY=2.0779 NOK
Wednesday14/02/20181 TRY=2.0709 NOK
Thursday15/02/20181 TRY=2.0701 NOK
Friday16/02/20181 TRY=2.0687 NOK
Monday19/02/20181 TRY=2.0744 NOK
Tuesday20/02/20181 TRY=2.0764 NOK
Wednesday21/02/20181 TRY=2.0675 NOK
Thursday22/02/20181 TRY=2.0775 NOK
Friday23/02/20181 TRY=2.0784 NOK
Monday26/02/20181 TRY=2.0684 NOK
Tuesday27/02/20181 TRY=2.0645 NOK
Wednesday28/02/20181 TRY=2.0702 NOK
Thursday01/03/20181 TRY=2.0812 NOK
Friday02/03/20181 TRY=2.0462 NOK
Monday05/03/20181 TRY=2.052 NOK
Tuesday06/03/20181 TRY=2.0452 NOK
Wednesday07/03/20181 TRY=2.0532 NOK
Thursday08/03/20181 TRY=2.0534 NOK
Friday09/03/20181 TRY=2.0441 NOK
Monday12/03/20181 TRY=2.0249 NOK
Tuesday13/03/20181 TRY=2.0029 NOK
Wednesday14/03/20181 TRY=1.9971 NOK
Thursday15/03/20181 TRY=1.9762 NOK
Friday16/03/20181 TRY=1.9706 NOK
Monday19/03/20181 TRY=1.96 NOK
Tuesday20/03/20181 TRY=1.9668 NOK
Wednesday21/03/20181 TRY=1.9658 NOK
Thursday22/03/20181 TRY=1.9704 NOK
Friday23/03/20181 TRY=1.9579 NOK
Monday26/03/20181 TRY=1.9331 NOK
Tuesday27/03/20181 TRY=1.934 NOK
Wednesday28/03/20181 TRY=1.946 NOK
Thursday29/03/20181 TRY=1.9768 NOK
Tuesday03/04/20181 TRY=1.9672 NOK
Wednesday04/04/20181 TRY=1.9557 NOK
Thursday05/04/20181 TRY=1.9348 NOK
Friday06/04/20181 TRY=1.931 NOK
Monday09/04/20181 TRY=1.9166 NOK
Tuesday10/04/20181 TRY=1.9045 NOK
Wednesday11/04/20181 TRY=1.8566 NOK
Thursday12/04/20181 TRY=1.9012 NOK
Friday13/04/20181 TRY=1.8967 NOK
Monday16/04/20181 TRY=1.8887 NOK
Tuesday17/04/20181 TRY=1.8916 NOK
Wednesday18/04/20181 TRY=1.8943 NOK
Thursday19/04/20181 TRY=1.9224 NOK
Friday20/04/20181 TRY=1.9289 NOK
Monday23/04/20181 TRY=1.922 NOK
Tuesday24/04/20181 TRY=1.9259 NOK
Wednesday25/04/20181 TRY=1.9417 NOK
Thursday26/04/20181 TRY=1.9526 NOK
Friday27/04/20181 TRY=1.9768 NOK
Monday30/04/20181 TRY=1.9758 NOK
Wednesday02/05/20181 TRY=1.9476 NOK
Thursday03/05/20181 TRY=1.9151 NOK
Friday04/05/20181 TRY=1.892 NOK
Monday07/05/20181 TRY=1.8913 NOK
Tuesday08/05/20181 TRY=1.8903 NOK
Wednesday09/05/20181 TRY=1.8905 NOK
Thursday10/05/20181 TRY=1.894 NOK
Friday11/05/20181 TRY=1.8702 NOK
Monday14/05/20181 TRY=1.8488 NOK
Tuesday15/05/20181 TRY=1.8153 NOK
Wednesday16/05/20181 TRY=1.8344 NOK
Thursday17/05/20181 TRY=1.8212 NOK
Friday18/05/20181 TRY=1.817 NOK
Monday21/05/20181 TRY=1.7645 NOK
Tuesday22/05/20181 TRY=1.7343 NOK
Wednesday23/05/20181 TRY=1.6654 NOK
Thursday24/05/20181 TRY=1.6986 NOK
Friday25/05/20181 TRY=1.7201 NOK
Monday28/05/20181 TRY=1.7793 NOK
Tuesday29/05/20181 TRY=1.7925 NOK
Wednesday30/05/20181 TRY=1.8416 NOK
Thursday31/05/20181 TRY=1.813 NOK
Friday01/06/20181 TRY=1.7655 NOK
Monday04/06/20181 TRY=1.7538 NOK
Tuesday05/06/20181 TRY=1.7635 NOK
Wednesday06/06/20181 TRY=1.761 NOK
Thursday07/06/20181 TRY=1.7966 NOK
Friday08/06/20181 TRY=1.8004 NOK
Monday11/06/20181 TRY=1.7833 NOK
Tuesday12/06/20181 TRY=1.7564 NOK
Wednesday13/06/20181 TRY=1.7274 NOK
Thursday14/06/20181 TRY=1.737 NOK
Friday15/06/20181 TRY=1.7255 NOK
Monday18/06/20181 TRY=1.7208 NOK
Tuesday19/06/20181 TRY=1.7258 NOK
Wednesday20/06/20181 TRY=1.7235 NOK
Thursday21/06/20181 TRY=1.721 NOK
Friday22/06/20181 TRY=1.7264 NOK
Monday25/06/20181 TRY=1.7358 NOK
Tuesday26/06/20181 TRY=1.7519 NOK
Wednesday27/06/20181 TRY=1.7649 NOK
Thursday28/06/20181 TRY=1.7765 NOK
Friday29/06/20181 TRY=1.7821 NOK
Monday02/07/20181 TRY=1.769 NOK
Tuesday03/07/20181 TRY=1.7396 NOK
Wednesday04/07/20181 TRY=1.7262 NOK
Thursday05/07/20181 TRY=1.7488 NOK
Friday06/07/20181 TRY=1.7479 NOK
Monday09/07/20181 TRY=1.77 NOK
Tuesday10/07/20181 TRY=1.71 NOK
Wednesday11/07/20181 TRY=1.6827 NOK
Thursday12/07/20181 TRY=1.6752 NOK
Friday13/07/20181 TRY=1.6787 NOK
Monday16/07/20181 TRY=1.6664 NOK
Tuesday17/07/20181 TRY=1.6755 NOK
Wednesday18/07/20181 TRY=1.6939 NOK
Thursday19/07/20181 TRY=1.7117 NOK
Friday20/07/20181 TRY=1.7162 NOK
Monday23/07/20181 TRY=1.7173 NOK
Tuesday24/07/20181 TRY=1.6759 NOK
Wednesday25/07/20181 TRY=1.6886 NOK
Thursday26/07/20181 TRY=1.6899 NOK
Friday27/07/20181 TRY=1.6806 NOK
Monday30/07/20181 TRY=1.6702 NOK
Tuesday31/07/20181 TRY=1.6635 NOK
Wednesday01/08/20181 TRY=1.6546 NOK
Thursday02/08/20181 TRY=1.625 NOK
Friday03/08/20181 TRY=1.6183 NOK
Monday06/08/20181 TRY=1.5987 NOK
Tuesday07/08/20181 TRY=1.5451 NOK
Wednesday08/08/20181 TRY=1.5558 NOK
Thursday09/08/20181 TRY=1.5229 NOK
Friday10/08/20181 TRY=1.3756 NOK
Monday13/08/20181 TRY=1.2116 NOK
Tuesday14/08/20181 TRY=1.2819 NOK
Wednesday15/08/20181 TRY=1.3763 NOK
Thursday16/08/20181 TRY=1.449 NOK
Friday17/08/20181 TRY=1.3775 NOK
Monday20/08/20181 TRY=1.3839 NOK
Tuesday21/08/20181 TRY=1.3738 NOK
Wednesday22/08/20181 TRY=1.3814 NOK
Thursday23/08/20181 TRY=1.3736 NOK
Friday24/08/20181 TRY=1.3798 NOK
Monday27/08/20181 TRY=1.3453 NOK
Tuesday28/08/20181 TRY=1.3268 NOK
Wednesday29/08/20181 TRY=1.2953 NOK
Thursday30/08/20181 TRY=1.2371 NOK
Friday31/08/20181 TRY=1.2721 NOK
Monday03/09/20181 TRY=1.258 NOK
Tuesday04/09/20181 TRY=1.2595 NOK
Wednesday05/09/20181 TRY=1.2622 NOK
Thursday06/09/20181 TRY=1.2815 NOK
Minimum: 1.2116 TRYNOK, Maximum: 2.1577 TRYNOK, Average: 1.8288 TRYNOK
Currency Converter
USD
Facebook Page