Norwegian Krone (NOK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Norwegian Krone (NOK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best NOK to TRY rate over a historical period can be determined using the history chart and prices below;

Norwegian Krone to Turkish Lira History Graph

To convert Norwegian Krone to Turkish Lira or determine the Norwegian Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to NOK Historical Exchange Rates

Exchange Rate History For Converting Norwegian Krone (NOK) to Turkish Lira (TRY)

Historical Date Norwegian Krone Turkish Lira
Tuesday02/01/20181 NOK=0.4637 TRY
Wednesday03/01/20181 NOK=0.4649 TRY
Thursday04/01/20181 NOK=0.4646 TRY
Friday05/01/20181 NOK=0.4634 TRY
Monday08/01/20181 NOK=0.4636 TRY
Tuesday09/01/20181 NOK=0.4637 TRY
Wednesday10/01/20181 NOK=0.4724 TRY
Thursday11/01/20181 NOK=0.4719 TRY
Friday12/01/20181 NOK=0.4717 TRY
Monday15/01/20181 NOK=0.4803 TRY
Tuesday16/01/20181 NOK=0.4821 TRY
Wednesday17/01/20181 NOK=0.4848 TRY
Thursday18/01/20181 NOK=0.4833 TRY
Friday19/01/20181 NOK=0.4837 TRY
Monday22/01/20181 NOK=0.4837 TRY
Tuesday23/01/20181 NOK=0.4806 TRY
Wednesday24/01/20181 NOK=0.4806 TRY
Thursday25/01/20181 NOK=0.484 TRY
Friday26/01/20181 NOK=0.4874 TRY
Monday29/01/20181 NOK=0.4895 TRY
Tuesday30/01/20181 NOK=0.4899 TRY
Wednesday31/01/20181 NOK=0.4888 TRY
Thursday01/02/20181 NOK=0.4879 TRY
Friday02/02/20181 NOK=0.489 TRY
Monday05/02/20181 NOK=0.4864 TRY
Tuesday06/02/20181 NOK=0.4809 TRY
Wednesday07/02/20181 NOK=0.4832 TRY
Thursday08/02/20181 NOK=0.482 TRY
Friday09/02/20181 NOK=0.4796 TRY
Monday12/02/20181 NOK=0.4785 TRY
Tuesday13/02/20181 NOK=0.4813 TRY
Wednesday14/02/20181 NOK=0.4829 TRY
Thursday15/02/20181 NOK=0.4831 TRY
Friday16/02/20181 NOK=0.4834 TRY
Monday19/02/20181 NOK=0.4821 TRY
Tuesday20/02/20181 NOK=0.4816 TRY
Wednesday21/02/20181 NOK=0.4837 TRY
Thursday22/02/20181 NOK=0.4813 TRY
Friday23/02/20181 NOK=0.4811 TRY
Monday26/02/20181 NOK=0.4835 TRY
Tuesday27/02/20181 NOK=0.4844 TRY
Wednesday28/02/20181 NOK=0.483 TRY
Thursday01/03/20181 NOK=0.4805 TRY
Friday02/03/20181 NOK=0.4887 TRY
Monday05/03/20181 NOK=0.4873 TRY
Tuesday06/03/20181 NOK=0.489 TRY
Wednesday07/03/20181 NOK=0.487 TRY
Thursday08/03/20181 NOK=0.487 TRY
Friday09/03/20181 NOK=0.4892 TRY
Monday12/03/20181 NOK=0.4939 TRY
Tuesday13/03/20181 NOK=0.4993 TRY
Wednesday14/03/20181 NOK=0.5007 TRY
Thursday15/03/20181 NOK=0.506 TRY
Friday16/03/20181 NOK=0.5075 TRY
Monday19/03/20181 NOK=0.5102 TRY
Tuesday20/03/20181 NOK=0.5084 TRY
Wednesday21/03/20181 NOK=0.5087 TRY
Thursday22/03/20181 NOK=0.5075 TRY
Friday23/03/20181 NOK=0.5108 TRY
Monday26/03/20181 NOK=0.5173 TRY
Tuesday27/03/20181 NOK=0.5171 TRY
Wednesday28/03/20181 NOK=0.5139 TRY
Thursday29/03/20181 NOK=0.5059 TRY
Tuesday03/04/20181 NOK=0.5083 TRY
Wednesday04/04/20181 NOK=0.5113 TRY
Thursday05/04/20181 NOK=0.5168 TRY
Friday06/04/20181 NOK=0.5179 TRY
Monday09/04/20181 NOK=0.5218 TRY
Tuesday10/04/20181 NOK=0.5251 TRY
Wednesday11/04/20181 NOK=0.5386 TRY
Thursday12/04/20181 NOK=0.526 TRY
Friday13/04/20181 NOK=0.5272 TRY
Monday16/04/20181 NOK=0.5295 TRY
Tuesday17/04/20181 NOK=0.5287 TRY
Wednesday18/04/20181 NOK=0.5279 TRY
Thursday19/04/20181 NOK=0.5202 TRY
Friday20/04/20181 NOK=0.5184 TRY
Monday23/04/20181 NOK=0.5203 TRY
Tuesday24/04/20181 NOK=0.5192 TRY
Wednesday25/04/20181 NOK=0.515 TRY
Thursday26/04/20181 NOK=0.5121 TRY
Friday27/04/20181 NOK=0.5059 TRY
Monday30/04/20181 NOK=0.5061 TRY
Wednesday02/05/20181 NOK=0.5134 TRY
Thursday03/05/20181 NOK=0.5222 TRY
Friday04/05/20181 NOK=0.5285 TRY
Monday07/05/20181 NOK=0.5287 TRY
Tuesday08/05/20181 NOK=0.529 TRY
Wednesday09/05/20181 NOK=0.529 TRY
Thursday10/05/20181 NOK=0.528 TRY
Friday11/05/20181 NOK=0.5347 TRY
Monday14/05/20181 NOK=0.5409 TRY
Tuesday15/05/20181 NOK=0.5509 TRY
Wednesday16/05/20181 NOK=0.5451 TRY
Thursday17/05/20181 NOK=0.5491 TRY
Friday18/05/20181 NOK=0.5503 TRY
Monday21/05/20181 NOK=0.5667 TRY
Tuesday22/05/20181 NOK=0.5766 TRY
Wednesday23/05/20181 NOK=0.6005 TRY
Thursday24/05/20181 NOK=0.5887 TRY
Friday25/05/20181 NOK=0.5814 TRY
Monday28/05/20181 NOK=0.562 TRY
Tuesday29/05/20181 NOK=0.5579 TRY
Wednesday30/05/20181 NOK=0.543 TRY
Thursday31/05/20181 NOK=0.5516 TRY
Friday01/06/20181 NOK=0.5664 TRY
Monday04/06/20181 NOK=0.5702 TRY
Tuesday05/06/20181 NOK=0.567 TRY
Wednesday06/06/20181 NOK=0.5679 TRY
Thursday07/06/20181 NOK=0.5566 TRY
Friday08/06/20181 NOK=0.5554 TRY
Monday11/06/20181 NOK=0.5608 TRY
Tuesday12/06/20181 NOK=0.5694 TRY
Wednesday13/06/20181 NOK=0.5789 TRY
Thursday14/06/20181 NOK=0.5757 TRY
Friday15/06/20181 NOK=0.5796 TRY
Monday18/06/20181 NOK=0.5811 TRY
Tuesday19/06/20181 NOK=0.5794 TRY
Wednesday20/06/20181 NOK=0.5802 TRY
Thursday21/06/20181 NOK=0.5811 TRY
Friday22/06/20181 NOK=0.5792 TRY
Monday25/06/20181 NOK=0.5761 TRY
Tuesday26/06/20181 NOK=0.5708 TRY
Wednesday27/06/20181 NOK=0.5666 TRY
Thursday28/06/20181 NOK=0.5629 TRY
Friday29/06/20181 NOK=0.5611 TRY
Monday02/07/20181 NOK=0.5653 TRY
Tuesday03/07/20181 NOK=0.5749 TRY
Wednesday04/07/20181 NOK=0.5793 TRY
Thursday05/07/20181 NOK=0.5718 TRY
Friday06/07/20181 NOK=0.5721 TRY
Monday09/07/20181 NOK=0.565 TRY
Tuesday10/07/20181 NOK=0.5848 TRY
Wednesday11/07/20181 NOK=0.5943 TRY
Thursday12/07/20181 NOK=0.597 TRY
Friday13/07/20181 NOK=0.5957 TRY
Monday16/07/20181 NOK=0.6001 TRY
Tuesday17/07/20181 NOK=0.5968 TRY
Wednesday18/07/20181 NOK=0.5903 TRY
Thursday19/07/20181 NOK=0.5842 TRY
Friday20/07/20181 NOK=0.5827 TRY
Monday23/07/20181 NOK=0.5823 TRY
Tuesday24/07/20181 NOK=0.5967 TRY
Wednesday25/07/20181 NOK=0.5922 TRY
Thursday26/07/20181 NOK=0.5918 TRY
Friday27/07/20181 NOK=0.595 TRY
Monday30/07/20181 NOK=0.5987 TRY
Tuesday31/07/20181 NOK=0.6011 TRY
Wednesday01/08/20181 NOK=0.6044 TRY
Thursday02/08/20181 NOK=0.6154 TRY
Friday03/08/20181 NOK=0.6179 TRY
Monday06/08/20181 NOK=0.6255 TRY
Tuesday07/08/20181 NOK=0.6472 TRY
Wednesday08/08/20181 NOK=0.6428 TRY
Thursday09/08/20181 NOK=0.6566 TRY
Friday10/08/20181 NOK=0.727 TRY
Monday13/08/20181 NOK=0.8253 TRY
Tuesday14/08/20181 NOK=0.7801 TRY
Wednesday15/08/20181 NOK=0.7266 TRY
Thursday16/08/20181 NOK=0.6901 TRY
Friday17/08/20181 NOK=0.7259 TRY
Monday20/08/20181 NOK=0.7226 TRY
Tuesday21/08/20181 NOK=0.7279 TRY
Wednesday22/08/20181 NOK=0.7239 TRY
Thursday23/08/20181 NOK=0.728 TRY
Friday24/08/20181 NOK=0.7247 TRY
Monday27/08/20181 NOK=0.7433 TRY
Tuesday28/08/20181 NOK=0.7537 TRY
Wednesday29/08/20181 NOK=0.772 TRY
Thursday30/08/20181 NOK=0.8083 TRY
Friday31/08/20181 NOK=0.7861 TRY
Monday03/09/20181 NOK=0.7949 TRY
Tuesday04/09/20181 NOK=0.794 TRY
Wednesday05/09/20181 NOK=0.7923 TRY
Thursday06/09/20181 NOK=0.7803 TRY
Minimum: 0.4634 NOKTRY, Maximum: 0.8253 NOKTRY, Average: 0.5576 NOKTRY
Currency Converter
USD
Facebook Page