Norwegian Krone (NOK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Norwegian Krone (NOK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best NOK to TRY rate over a historical period can be determined using the history chart and prices below;

Norwegian Krone to Turkish Lira History Graph

To convert Norwegian Krone to Turkish Lira or determine the Norwegian Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to NOK Historical Exchange Rates

Exchange Rate History For Converting Norwegian Krone (NOK) to Turkish Lira (TRY)

Historical Date Norwegian Krone Turkish Lira
Monday04/01/20211 NOK=0.8668 TRY
Tuesday05/01/20211 NOK=0.8658 TRY
Wednesday06/01/20211 NOK=0.8723 TRY
Thursday07/01/20211 NOK=0.8704 TRY
Friday08/01/20211 NOK=0.8765 TRY
Monday11/01/20211 NOK=0.8741 TRY
Tuesday12/01/20211 NOK=0.878 TRY
Wednesday13/01/20211 NOK=0.8751 TRY
Thursday14/01/20211 NOK=0.8684 TRY
Friday15/01/20211 NOK=0.8747 TRY
Monday18/01/20211 NOK=0.8723 TRY
Tuesday19/01/20211 NOK=0.8727 TRY
Wednesday20/01/20211 NOK=0.873 TRY
Thursday21/01/20211 NOK=0.8729 TRY
Friday22/01/20211 NOK=0.8729 TRY
Monday25/01/20211 NOK=0.8679 TRY
Tuesday26/01/20211 NOK=0.8598 TRY
Wednesday27/01/20211 NOK=0.8559 TRY
Thursday28/01/20211 NOK=0.8491 TRY
Friday29/01/20211 NOK=0.8588 TRY
Monday01/02/20211 NOK=0.8367 TRY
Tuesday02/02/20211 NOK=0.838 TRY
Wednesday03/02/20211 NOK=0.832 TRY
Thursday04/02/20211 NOK=0.8265 TRY
Friday05/02/20211 NOK=0.822 TRY
Monday08/02/20211 NOK=0.8302 TRY
Tuesday09/02/20211 NOK=0.8376 TRY
Wednesday10/02/20211 NOK=0.8359 TRY
Thursday11/02/20211 NOK=0.8312 TRY
Friday12/02/20211 NOK=0.8265 TRY
Monday15/02/20211 NOK=0.8278 TRY
Tuesday16/02/20211 NOK=0.8307 TRY
Wednesday17/02/20211 NOK=0.8255 TRY
Thursday18/02/20211 NOK=0.822 TRY
Friday19/02/20211 NOK=0.8269 TRY
Monday22/02/20211 NOK=0.8303 TRY
Tuesday23/02/20211 NOK=0.8303 TRY
Wednesday24/02/20211 NOK=0.8502 TRY
Thursday25/02/20211 NOK=0.864 TRY
Friday26/02/20211 NOK=0.8665 TRY
Monday01/03/20211 NOK=0.8413 TRY
Tuesday02/03/20211 NOK=0.8598 TRY
Wednesday03/03/20211 NOK=0.8691 TRY
Thursday04/03/20211 NOK=0.8744 TRY
Friday05/03/20211 NOK=0.8765 TRY
Monday08/03/20211 NOK=0.8944 TRY
Tuesday09/03/20211 NOK=0.9026 TRY
Wednesday10/03/20211 NOK=0.8953 TRY
Thursday11/03/20211 NOK=0.8825 TRY
Friday12/03/20211 NOK=0.896 TRY
Monday15/03/20211 NOK=0.8895 TRY
Tuesday16/03/20211 NOK=0.8847 TRY
Wednesday17/03/20211 NOK=0.8845 TRY
Thursday18/03/20211 NOK=0.8684 TRY
Friday19/03/20211 NOK=0.8463 TRY
Monday22/03/20211 NOK=0.9276 TRY
Tuesday23/03/20211 NOK=0.9195 TRY
Wednesday24/03/20211 NOK=0.9258 TRY
Thursday25/03/20211 NOK=0.9283 TRY
Friday26/03/20211 NOK=0.9338 TRY
Monday29/03/20211 NOK=0.9557 TRY
Tuesday30/03/20211 NOK=0.9726 TRY
Wednesday31/03/20211 NOK=0.9728 TRY
Thursday01/04/20211 NOK=0.9549 TRY
Tuesday06/04/20211 NOK=0.9548 TRY
Wednesday07/04/20211 NOK=0.967 TRY
Thursday08/04/20211 NOK=0.9603 TRY
Friday09/04/20211 NOK=0.9583 TRY
Monday12/04/20211 NOK=0.9612 TRY
Tuesday13/04/20211 NOK=0.9535 TRY
Wednesday14/04/20211 NOK=0.9613 TRY
Thursday15/04/20211 NOK=0.967 TRY
Friday16/04/20211 NOK=0.9652 TRY
Monday19/04/20211 NOK=0.9747 TRY
Tuesday20/04/20211 NOK=0.9775 TRY
Wednesday21/04/20211 NOK=0.9774 TRY
Thursday22/04/20211 NOK=0.991 TRY
Friday23/04/20211 NOK=1.002 TRY
Monday26/04/20211 NOK=1 TRY
Tuesday27/04/20211 NOK=0.9911 TRY
Wednesday28/04/20211 NOK=0.9891 TRY
Thursday29/04/20211 NOK=1.006 TRY
Friday30/04/20211 NOK=1.003 TRY
Monday03/05/20211 NOK=0.999 TRY
Tuesday04/05/20211 NOK=1 TRY
Wednesday05/05/20211 NOK=1.004 TRY
Thursday06/05/20211 NOK=0.999 TRY
Friday07/05/20211 NOK=0.999 TRY
Monday10/05/20211 NOK=1.005 TRY
Tuesday11/05/20211 NOK=1.005 TRY
Wednesday12/05/20211 NOK=1.0081 TRY
Thursday13/05/20211 NOK=1.0133 TRY
Friday14/05/20211 NOK=1.0204 TRY
Monday17/05/20211 NOK=1.0091 TRY
Tuesday18/05/20211 NOK=1.0183 TRY
Wednesday19/05/20211 NOK=1.0185 TRY
Thursday20/05/20211 NOK=1.0041 TRY
Friday21/05/20211 NOK=1.0072 TRY
Monday24/05/20211 NOK=1.0041 TRY
Tuesday25/05/20211 NOK=1.0124 TRY
Wednesday26/05/20211 NOK=1.0155 TRY
Thursday27/05/20211 NOK=1.0103 TRY
Friday28/05/20211 NOK=1.0251 TRY
Monday31/05/20211 NOK=1.0156 TRY
Tuesday01/06/20211 NOK=1.0302 TRY
Wednesday02/06/20211 NOK=1.0314 TRY
Thursday03/06/20211 NOK=1.0401 TRY
Friday04/06/20211 NOK=1.0358 TRY
Monday07/06/20211 NOK=1.0441 TRY
Tuesday08/06/20211 NOK=1.0419 TRY
Wednesday09/06/20211 NOK=1.0408 TRY
Thursday10/06/20211 NOK=1.0217 TRY
Friday11/06/20211 NOK=1.0112 TRY
Monday14/06/20211 NOK=1.0061 TRY
Tuesday15/06/20211 NOK=1.028 TRY
Wednesday16/06/20211 NOK=1.0238 TRY
Thursday17/06/20211 NOK=1.0113 TRY
Friday18/06/20211 NOK=1.0052 TRY
Monday21/06/20211 NOK=1.0178 TRY
Tuesday22/06/20211 NOK=1.0114 TRY
Wednesday23/06/20211 NOK=1.0155 TRY
Thursday24/06/20211 NOK=1.0208 TRY
Friday25/06/20211 NOK=1.0249 TRY
Monday28/06/20211 NOK=1.024 TRY
Tuesday29/06/20211 NOK=1.0166 TRY
Wednesday30/06/20211 NOK=1.0144 TRY
Thursday01/07/20211 NOK=1.0114 TRY
Friday02/07/20211 NOK=1.0041 TRY
Monday05/07/20211 NOK=1.0113 TRY
Tuesday06/07/20211 NOK=1.0041 TRY
Wednesday07/07/20211 NOK=1.001 TRY
Thursday08/07/20211 NOK=0.9877 TRY
Friday09/07/20211 NOK=0.9949 TRY
Monday12/07/20211 NOK=0.9908 TRY
Tuesday13/07/20211 NOK=0.9868 TRY
Wednesday14/07/20211 NOK=0.9827 TRY
Thursday15/07/20211 NOK=0.9727 TRY
Friday16/07/20211 NOK=0.9678 TRY
Monday19/07/20211 NOK=0.9596 TRY
Tuesday20/07/20211 NOK=0.9486 TRY
Wednesday21/07/20211 NOK=0.9555 TRY
Thursday22/07/20211 NOK=0.9698 TRY
Friday23/07/20211 NOK=0.9668 TRY
Monday26/07/20211 NOK=0.9687 TRY
Tuesday27/07/20211 NOK=0.9687 TRY
Wednesday28/07/20211 NOK=0.9636 TRY
Thursday29/07/20211 NOK=0.9698 TRY
Friday30/07/20211 NOK=0.958 TRY
Monday02/08/20211 NOK=0.9494 TRY
Tuesday03/08/20211 NOK=0.9542 TRY
Wednesday04/08/20211 NOK=0.957 TRY
Thursday05/08/20211 NOK=0.9687 TRY
Friday06/08/20211 NOK=0.9726 TRY
Monday09/08/20211 NOK=0.9695 TRY
Tuesday10/08/20211 NOK=0.9627 TRY
Wednesday11/08/20211 NOK=0.9696 TRY
Thursday12/08/20211 NOK=0.9688 TRY
Friday13/08/20211 NOK=0.9698 TRY
Monday16/08/20211 NOK=0.9581 TRY
Tuesday17/08/20211 NOK=0.9534 TRY
Wednesday18/08/20211 NOK=0.9543 TRY
Thursday19/08/20211 NOK=0.9452 TRY
Friday20/08/20211 NOK=0.9392 TRY
Monday23/08/20211 NOK=0.9455 TRY
Tuesday24/08/20211 NOK=0.9506 TRY
Wednesday25/08/20211 NOK=0.9516 TRY
Thursday26/08/20211 NOK=0.9498 TRY
Friday27/08/20211 NOK=0.9536 TRY
Monday30/08/20211 NOK=0.9664 TRY
Tuesday31/08/20211 NOK=0.9587 TRY
Wednesday01/09/20211 NOK=0.954 TRY
Thursday02/09/20211 NOK=0.951 TRY
Friday03/09/20211 NOK=0.9596 TRY
Monday06/09/20211 NOK=0.9558 TRY
Tuesday07/09/20211 NOK=0.9585 TRY
Wednesday08/09/20211 NOK=0.973 TRY
Thursday09/09/20211 NOK=0.9769 TRY
Friday10/09/20211 NOK=0.9761 TRY
Monday13/09/20211 NOK=0.9761 TRY
Tuesday14/09/20211 NOK=0.981 TRY
Wednesday15/09/20211 NOK=0.984 TRY
Thursday16/09/20211 NOK=0.984 TRY
Friday17/09/20211 NOK=1.001 TRY
Monday20/09/20211 NOK=0.9909 TRY
Tuesday21/09/20211 NOK=0.998 TRY
Wednesday22/09/20211 NOK=1.002 TRY
Thursday23/09/20211 NOK=1.0154 TRY
Friday24/09/20211 NOK=1.0269 TRY
Monday27/09/20211 NOK=1.028 TRY
Tuesday28/09/20211 NOK=1.027 TRY
Wednesday29/09/20211 NOK=1.0175 TRY
Thursday30/09/20211 NOK=1.0134 TRY
Friday01/10/20211 NOK=1.0236 TRY
Monday04/10/20211 NOK=1.0298 TRY
Tuesday05/10/20211 NOK=1.0359 TRY
Wednesday06/10/20211 NOK=1.036 TRY
Thursday07/10/20211 NOK=1.0318 TRY
Friday08/10/20211 NOK=1.0433 TRY
Monday11/10/20211 NOK=1.0488 TRY
Tuesday12/10/20211 NOK=1.0552 TRY
Wednesday13/10/20211 NOK=1.0639 TRY
Thursday14/10/20211 NOK=1.0839 TRY
Friday15/10/20211 NOK=1.0975 TRY
Monday18/10/20211 NOK=1.1034 TRY
Tuesday19/10/20211 NOK=1.1139 TRY
Wednesday20/10/20211 NOK=1.1068 TRY
Thursday21/10/20211 NOK=1.1294 TRY
Friday22/10/20211 NOK=1.1521 TRY
Monday25/10/20211 NOK=1.156 TRY
Tuesday26/10/20211 NOK=1.1339 TRY
Wednesday27/10/20211 NOK=1.1311 TRY
Thursday28/10/20211 NOK=1.1438 TRY
Friday29/10/20211 NOK=1.1425 TRY
Monday01/11/20211 NOK=1.1323 TRY
Tuesday02/11/20211 NOK=1.1294 TRY
Wednesday03/11/20211 NOK=1.138 TRY
Thursday04/11/20211 NOK=1.1406 TRY
Friday05/11/20211 NOK=1.1309 TRY
Monday08/11/20211 NOK=1.1421 TRY
Tuesday09/11/20211 NOK=1.143 TRY
Wednesday10/11/20211 NOK=1.1487 TRY
Thursday11/11/20211 NOK=1.1398 TRY
Friday12/11/20211 NOK=1.146 TRY
Monday15/11/20211 NOK=1.156 TRY
Tuesday16/11/20211 NOK=1.174 TRY
Wednesday17/11/20211 NOK=1.1993 TRY
Thursday18/11/20211 NOK=1.261 TRY
Friday19/11/20211 NOK=1.2469 TRY
Monday22/11/20211 NOK=1.2586 TRY
Tuesday23/11/20211 NOK=1.4025 TRY
Wednesday24/11/20211 NOK=1.3455 TRY
Thursday25/11/20211 NOK=1.3383 TRY
Friday26/11/20211 NOK=1.3535 TRY
Minimum: 0.822 NOKTRY, Maximum: 1.4025 NOKTRY, Average: 0.9843 NOKTRY
Currency Converter
Facebook Page