Norwegian Krone (NOK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Norwegian Krone (NOK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best NOK to TRY rate over a historical period can be determined using the history chart and prices below;

Norwegian Krone to Turkish Lira History Graph

To convert Norwegian Krone to Turkish Lira or determine the Norwegian Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to NOK Historical Exchange Rates

Exchange Rate History For Converting Norwegian Krone (NOK) to Turkish Lira (TRY)

Historical Date Norwegian Krone Turkish Lira
Monday02/01/20171 NOK=0.4093 TRY
Tuesday03/01/20171 NOK=0.4139 TRY
Wednesday04/01/20171 NOK=0.4157 TRY
Thursday05/01/20171 NOK=0.4213 TRY
Friday06/01/20171 NOK=0.4263 TRY
Monday09/01/20171 NOK=0.4349 TRY
Tuesday10/01/20171 NOK=0.4397 TRY
Wednesday11/01/20171 NOK=0.4495 TRY
Thursday12/01/20171 NOK=0.4448 TRY
Friday13/01/20171 NOK=0.4459 TRY
Monday16/01/20171 NOK=0.4421 TRY
Tuesday17/01/20171 NOK=0.4491 TRY
Wednesday18/01/20171 NOK=0.4469 TRY
Thursday19/01/20171 NOK=0.4519 TRY
Friday20/01/20171 NOK=0.4518 TRY
Monday23/01/20171 NOK=0.4511 TRY
Tuesday24/01/20171 NOK=0.4516 TRY
Wednesday25/01/20171 NOK=0.4593 TRY
Thursday26/01/20171 NOK=0.4636 TRY
Friday27/01/20171 NOK=0.4642 TRY
Monday30/01/20171 NOK=0.4572 TRY
Tuesday31/01/20171 NOK=0.4571 TRY
Wednesday01/02/20171 NOK=0.457 TRY
Thursday02/02/20171 NOK=0.456 TRY
Friday03/02/20171 NOK=0.4529 TRY
Monday06/02/20171 NOK=0.4452 TRY
Tuesday07/02/20171 NOK=0.4479 TRY
Wednesday08/02/20171 NOK=0.4472 TRY
Thursday09/02/20171 NOK=0.4441 TRY
Friday10/02/20171 NOK=0.4399 TRY
Monday13/02/20171 NOK=0.4399 TRY
Tuesday14/02/20171 NOK=0.4366 TRY
Wednesday15/02/20171 NOK=0.4368 TRY
Thursday16/02/20171 NOK=0.4403 TRY
Friday17/02/20171 NOK=0.4413 TRY
Monday20/02/20171 NOK=0.4344 TRY
Tuesday21/02/20171 NOK=0.4337 TRY
Wednesday22/02/20171 NOK=0.4294 TRY
Thursday23/02/20171 NOK=0.4285 TRY
Friday24/02/20171 NOK=0.4301 TRY
Monday27/02/20171 NOK=0.4309 TRY
Tuesday28/02/20171 NOK=0.4326 TRY
Wednesday01/03/20171 NOK=0.4335 TRY
Thursday02/03/20171 NOK=0.4388 TRY
Friday03/03/20171 NOK=0.4411 TRY
Monday06/03/20171 NOK=0.4385 TRY
Tuesday07/03/20171 NOK=0.4349 TRY
Wednesday08/03/20171 NOK=0.4405 TRY
Thursday09/03/20171 NOK=0.4376 TRY
Friday10/03/20171 NOK=0.4355 TRY
Monday13/03/20171 NOK=0.4375 TRY
Tuesday14/03/20171 NOK=0.4348 TRY
Wednesday15/03/20171 NOK=0.4325 TRY
Thursday16/03/20171 NOK=0.4262 TRY
Friday17/03/20171 NOK=0.4275 TRY
Monday20/03/20171 NOK=0.4281 TRY
Tuesday21/03/20171 NOK=0.4271 TRY
Wednesday22/03/20171 NOK=0.428 TRY
Thursday23/03/20171 NOK=0.4266 TRY
Friday24/03/20171 NOK=0.4266 TRY
Monday27/03/20171 NOK=0.4253 TRY
Tuesday28/03/20171 NOK=0.4258 TRY
Wednesday29/03/20171 NOK=0.427 TRY
Thursday30/03/20171 NOK=0.4268 TRY
Friday31/03/20171 NOK=0.4243 TRY
Monday03/04/20171 NOK=0.4245 TRY
Tuesday04/04/20171 NOK=0.4239 TRY
Wednesday05/04/20171 NOK=0.4299 TRY
Thursday06/04/20171 NOK=0.4316 TRY
Friday07/04/20171 NOK=0.4338 TRY
Monday10/04/20171 NOK=0.4321 TRY
Tuesday11/04/20171 NOK=0.4317 TRY
Wednesday12/04/20171 NOK=0.4279 TRY
Thursday13/04/20171 NOK=0.4285 TRY
Tuesday18/04/20171 NOK=0.4328 TRY
Wednesday19/04/20171 NOK=0.4295 TRY
Thursday20/04/20171 NOK=0.4242 TRY
Friday21/04/20171 NOK=0.4216 TRY
Monday24/04/20171 NOK=0.4217 TRY
Tuesday25/04/20171 NOK=0.4198 TRY
Wednesday26/04/20171 NOK=0.4172 TRY
Thursday27/04/20171 NOK=0.4154 TRY
Friday28/04/20171 NOK=0.4155 TRY
Tuesday02/05/20171 NOK=0.4117 TRY
Wednesday03/05/20171 NOK=0.4112 TRY
Thursday04/05/20171 NOK=0.4105 TRY
Friday05/05/20171 NOK=0.4108 TRY
Monday08/05/20171 NOK=0.4129 TRY
Tuesday09/05/20171 NOK=0.4158 TRY
Wednesday10/05/20171 NOK=0.4137 TRY
Thursday11/05/20171 NOK=0.4169 TRY
Friday12/05/20171 NOK=0.4169 TRY
Monday15/05/20171 NOK=0.4183 TRY
Tuesday16/05/20171 NOK=0.4188 TRY
Wednesday17/05/20171 NOK=0.4212 TRY
Thursday18/05/20171 NOK=0.43 TRY
Friday19/05/20171 NOK=0.4289 TRY
Monday22/05/20171 NOK=0.4271 TRY
Tuesday23/05/20171 NOK=0.4265 TRY
Wednesday24/05/20171 NOK=0.4255 TRY
Thursday25/05/20171 NOK=0.4281 TRY
Friday26/05/20171 NOK=0.4253 TRY
Monday29/05/20171 NOK=0.4254 TRY
Tuesday30/05/20171 NOK=0.4209 TRY
Wednesday31/05/20171 NOK=0.4202 TRY
Thursday01/06/20171 NOK=0.4186 TRY
Friday02/06/20171 NOK=0.4174 TRY
Monday05/06/20171 NOK=0.4169 TRY
Tuesday06/06/20171 NOK=0.4176 TRY
Wednesday07/06/20171 NOK=0.4181 TRY
Thursday08/06/20171 NOK=0.4187 TRY
Friday09/06/20171 NOK=0.4142 TRY
Monday12/06/20171 NOK=0.4155 TRY
Tuesday13/06/20171 NOK=0.4182 TRY
Wednesday14/06/20171 NOK=0.4179 TRY
Thursday15/06/20171 NOK=0.4146 TRY
Friday16/06/20171 NOK=0.4147 TRY
Thursday22/06/20171 NOK=0.414 TRY
Friday23/06/20171 NOK=0.4147 TRY
Monday26/06/20171 NOK=0.4141 TRY
Tuesday27/06/20171 NOK=0.415 TRY
Wednesday28/06/20171 NOK=0.4172 TRY
Thursday29/06/20171 NOK=0.4195 TRY
Friday30/06/20171 NOK=0.4193 TRY
Monday03/07/20171 NOK=0.4242 TRY
Tuesday04/07/20171 NOK=0.4255 TRY
Wednesday05/07/20171 NOK=0.4277 TRY
Thursday06/07/20171 NOK=0.434 TRY
Friday07/07/20171 NOK=0.4337 TRY
Monday10/07/20171 NOK=0.4322 TRY
Tuesday11/07/20171 NOK=0.4354 TRY
Wednesday12/07/20171 NOK=0.4349 TRY
Thursday13/07/20171 NOK=0.4313 TRY
Friday14/07/20171 NOK=0.4335 TRY
Monday17/07/20171 NOK=0.4331 TRY
Tuesday18/07/20171 NOK=0.4381 TRY
Wednesday19/07/20171 NOK=0.4361 TRY
Thursday20/07/20171 NOK=0.437 TRY
Friday21/07/20171 NOK=0.441 TRY
Monday24/07/20171 NOK=0.4423 TRY
Tuesday25/07/20171 NOK=0.4477 TRY
Wednesday26/07/20171 NOK=0.446 TRY
Thursday27/07/20171 NOK=0.4444 TRY
Friday28/07/20171 NOK=0.4449 TRY
Monday31/07/20171 NOK=0.4442 TRY
Tuesday01/08/20171 NOK=0.4455 TRY
Wednesday02/08/20171 NOK=0.4467 TRY
Thursday03/08/20171 NOK=0.4477 TRY
Friday04/08/20171 NOK=0.4476 TRY
Monday07/08/20171 NOK=0.4442 TRY
Tuesday08/08/20171 NOK=0.4473 TRY
Wednesday09/08/20171 NOK=0.4446 TRY
Thursday10/08/20171 NOK=0.444 TRY
Friday11/08/20171 NOK=0.4444 TRY
Monday14/08/20171 NOK=0.4447 TRY
Tuesday15/08/20171 NOK=0.4432 TRY
Wednesday16/08/20171 NOK=0.4438 TRY
Thursday17/08/20171 NOK=0.4417 TRY
Friday18/08/20171 NOK=0.4439 TRY
Monday21/08/20171 NOK=0.4437 TRY
Tuesday22/08/20171 NOK=0.4426 TRY
Wednesday23/08/20171 NOK=0.444 TRY
Thursday24/08/20171 NOK=0.4437 TRY
Friday25/08/20171 NOK=0.4454 TRY
Monday28/08/20171 NOK=0.4435 TRY
Tuesday29/08/20171 NOK=0.4463 TRY
Wednesday30/08/20171 NOK=0.4441 TRY
Thursday31/08/20171 NOK=0.4427 TRY
Friday01/09/20171 NOK=0.4426 TRY
Monday04/09/20171 NOK=0.4394 TRY
Tuesday05/09/20171 NOK=0.4414 TRY
Wednesday06/09/20171 NOK=0.4425 TRY
Thursday07/09/20171 NOK=0.4401 TRY
Friday08/09/20171 NOK=0.4423 TRY
Monday11/09/20171 NOK=0.4352 TRY
Tuesday12/09/20171 NOK=0.4373 TRY
Wednesday13/09/20171 NOK=0.4388 TRY
Thursday14/09/20171 NOK=0.4377 TRY
Friday15/09/20171 NOK=0.4406 TRY
Monday18/09/20171 NOK=0.4427 TRY
Tuesday19/09/20171 NOK=0.447 TRY
Wednesday20/09/20171 NOK=0.4456 TRY
Thursday21/09/20171 NOK=0.449 TRY
Friday22/09/20171 NOK=0.4486 TRY
Monday25/09/20171 NOK=0.4507 TRY
Tuesday26/09/20171 NOK=0.4495 TRY
Wednesday27/09/20171 NOK=0.4487 TRY
Thursday28/09/20171 NOK=0.449 TRY
Friday29/09/20171 NOK=0.4462 TRY
Monday02/10/20171 NOK=0.4485 TRY
Tuesday03/10/20171 NOK=0.4486 TRY
Wednesday04/10/20171 NOK=0.4492 TRY
Thursday05/10/20171 NOK=0.4484 TRY
Friday06/10/20171 NOK=0.4517 TRY
Monday09/10/20171 NOK=0.4651 TRY
Tuesday10/10/20171 NOK=0.4629 TRY
Wednesday11/10/20171 NOK=0.4621 TRY
Thursday12/10/20171 NOK=0.4637 TRY
Friday13/10/20171 NOK=0.463 TRY
Monday16/10/20171 NOK=0.4615 TRY
Tuesday17/10/20171 NOK=0.4615 TRY
Wednesday18/10/20171 NOK=0.4622 TRY
Thursday19/10/20171 NOK=0.4601 TRY
Friday20/10/20171 NOK=0.4597 TRY
Monday23/10/20171 NOK=0.462 TRY
Tuesday24/10/20171 NOK=0.4659 TRY
Wednesday25/10/20171 NOK=0.4661 TRY
Thursday26/10/20171 NOK=0.4674 TRY
Friday27/10/20171 NOK=0.4654 TRY
Monday30/10/20171 NOK=0.4623 TRY
Tuesday31/10/20171 NOK=0.4638 TRY
Wednesday01/11/20171 NOK=0.4692 TRY
Thursday02/11/20171 NOK=0.4693 TRY
Friday03/11/20171 NOK=0.4735 TRY
Monday06/11/20171 NOK=0.4751 TRY
Tuesday07/11/20171 NOK=0.4727 TRY
Wednesday08/11/20171 NOK=0.4757 TRY
Thursday09/11/20171 NOK=0.4757 TRY
Friday10/11/20171 NOK=0.4772 TRY
Monday13/11/20171 NOK=0.4776 TRY
Tuesday14/11/20171 NOK=0.4743 TRY
Wednesday15/11/20171 NOK=0.4717 TRY
Thursday16/11/20171 NOK=0.4711 TRY
Friday17/11/20171 NOK=0.4718 TRY
Minimum: 0.4093 NOKTRY, Maximum: 0.4776 NOKTRY, Average: 0.4387 NOKTRY
Currency Converter
Facebook Page