Turkish Lira Today › NOK to TRY Echange Rates › NOK to TRY Historical Exchange Rates
This page shows the historical data for
Norwegian Krone (NOK) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
NOK to
TRY rate over a historical period can be determined using the history chart and prices below;
Norwegian Krone to Turkish Lira History Graph
To convert Norwegian Krone to Turkish Lira or determine the Norwegian Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to NOK Historical Exchange Rates
Exchange Rate History For Converting Norwegian Krone (NOK) to Turkish Lira (TRY)
Historical Date |
Norwegian Krone |
Turkish Lira |
Tuesday | 02/01/2024 | 1 NOK= | 2.886 TRY |
Wednesday | 03/01/2024 | 1 NOK= | 2.8669 TRY |
Thursday | 04/01/2024 | 1 NOK= | 2.886 TRY |
Friday | 05/01/2024 | 1 NOK= | 2.8795 TRY |
Monday | 08/01/2024 | 1 NOK= | 2.8758 TRY |
Tuesday | 09/01/2024 | 1 NOK= | 2.8984 TRY |
Wednesday | 10/01/2024 | 1 NOK= | 2.9049 TRY |
Thursday | 11/01/2024 | 1 NOK= | 2.9142 TRY |
Friday | 12/01/2024 | 1 NOK= | 2.9178 TRY |
Monday | 15/01/2024 | 1 NOK= | 2.9079 TRY |
Tuesday | 16/01/2024 | 1 NOK= | 2.8918 TRY |
Wednesday | 17/01/2024 | 1 NOK= | 2.8689 TRY |
Thursday | 18/01/2024 | 1 NOK= | 2.8656 TRY |
Friday | 19/01/2024 | 1 NOK= | 2.8816 TRY |
Monday | 22/01/2024 | 1 NOK= | 2.875 TRY |
Tuesday | 23/01/2024 | 1 NOK= | 2.8783 TRY |
Wednesday | 24/01/2024 | 1 NOK= | 2.8816 TRY |
Thursday | 25/01/2024 | 1 NOK= | 2.8977 TRY |
Friday | 26/01/2024 | 1 NOK= | 2.9013 TRY |
Monday | 29/01/2024 | 1 NOK= | 2.9112 TRY |
Tuesday | 30/01/2024 | 1 NOK= | 2.9013 TRY |
Wednesday | 31/01/2024 | 1 NOK= | 2.898 TRY |
Thursday | 01/02/2024 | 1 NOK= | 2.8852 TRY |
Friday | 02/02/2024 | 1 NOK= | 2.9073 TRY |
Monday | 05/02/2024 | 1 NOK= | 2.859 TRY |
Tuesday | 06/02/2024 | 1 NOK= | 2.8623 TRY |
Wednesday | 07/02/2024 | 1 NOK= | 2.901 TRY |
Thursday | 08/02/2024 | 1 NOK= | 2.8816 TRY |
Friday | 09/02/2024 | 1 NOK= | 2.8944 TRY |
Monday | 12/02/2024 | 1 NOK= | 2.9238 TRY |
Tuesday | 13/02/2024 | 1 NOK= | 2.9305 TRY |
Wednesday | 14/02/2024 | 1 NOK= | 2.9013 TRY |
Thursday | 15/02/2024 | 1 NOK= | 2.9043 TRY |
Friday | 16/02/2024 | 1 NOK= | 2.9269 TRY |
Monday | 19/02/2024 | 1 NOK= | 2.9402 TRY |
Tuesday | 20/02/2024 | 1 NOK= | 2.9433 TRY |
Wednesday | 21/02/2024 | 1 NOK= | 2.9597 TRY |
Thursday | 22/02/2024 | 1 NOK= | 2.9564 TRY |
Friday | 23/02/2024 | 1 NOK= | 2.9562 TRY |
Monday | 26/02/2024 | 1 NOK= | 2.9561 TRY |
Tuesday | 27/02/2024 | 1 NOK= | 2.9561 TRY |
Wednesday | 28/02/2024 | 1 NOK= | 2.936 TRY |
Thursday | 29/02/2024 | 1 NOK= | 2.9392 TRY |
Friday | 01/03/2024 | 1 NOK= | 2.9627 TRY |
Monday | 04/03/2024 | 1 NOK= | 2.9966 TRY |
Tuesday | 05/03/2024 | 1 NOK= | 2.9931 TRY |
Wednesday | 06/03/2024 | 1 NOK= | 3.0069 TRY |
Thursday | 07/03/2024 | 1 NOK= | 3.0486 TRY |
Friday | 08/03/2024 | 1 NOK= | 3.0839 TRY |
Monday | 11/03/2024 | 1 NOK= | 3.0559 TRY |
Tuesday | 12/03/2024 | 1 NOK= | 3.049 TRY |
Wednesday | 13/03/2024 | 1 NOK= | 3.0561 TRY |
Thursday | 14/03/2024 | 1 NOK= | 3.0596 TRY |
Friday | 15/03/2024 | 1 NOK= | 3.0456 TRY |
Monday | 18/03/2024 | 1 NOK= | 3.0458 TRY |
Tuesday | 19/03/2024 | 1 NOK= | 3.0246 TRY |
Wednesday | 20/03/2024 | 1 NOK= | 3.0316 TRY |
Thursday | 21/03/2024 | 1 NOK= | 3.028 TRY |
Friday | 22/03/2024 | 1 NOK= | 2.9792 TRY |
Monday | 25/03/2024 | 1 NOK= | 3.0035 TRY |
Tuesday | 26/03/2024 | 1 NOK= | 3.007 TRY |
Wednesday | 27/03/2024 | 1 NOK= | 2.9826 TRY |
Thursday | 28/03/2024 | 1 NOK= | 2.9895 TRY |
Tuesday | 02/04/2024 | 1 NOK= | 2.955 TRY |
Wednesday | 03/04/2024 | 1 NOK= | 2.9586 TRY |
Thursday | 04/04/2024 | 1 NOK= | 2.9792 TRY |
Friday | 05/04/2024 | 1 NOK= | 2.9792 TRY |
Monday | 08/04/2024 | 1 NOK= | 3.007 TRY |
Tuesday | 09/04/2024 | 1 NOK= | 3.0175 TRY |
Wednesday | 10/04/2024 | 1 NOK= | 3.0351 TRY |
Thursday | 11/04/2024 | 1 NOK= | 2.9792 TRY |
Friday | 12/04/2024 | 1 NOK= | 2.9759 TRY |
Monday | 15/04/2024 | 1 NOK= | 2.9655 TRY |
Tuesday | 16/04/2024 | 1 NOK= | 2.9654 TRY |
Wednesday | 17/04/2024 | 1 NOK= | 2.9585 TRY |
Thursday | 18/04/2024 | 1 NOK= | 2.9583 TRY |
Friday | 19/04/2024 | 1 NOK= | 2.9514 TRY |
Monday | 22/04/2024 | 1 NOK= | 2.9516 TRY |
Tuesday | 23/04/2024 | 1 NOK= | 2.9583 TRY |
Wednesday | 24/04/2024 | 1 NOK= | 2.9583 TRY |
Minimum: 2.859 NOKTRY, Maximum: 3.0839 NOKTRY, Average: 2.9489 NOKTRY