Turkish Lira (TRY) To Malaysian Ringgit (MYR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Malaysian Ringgit (MYR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to MYR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Malaysian Ringgit History Graph

To convert Turkish Lira to Malaysian Ringgit or determine the Turkish Lira Malaysian Ringgit exchange rate simply use the currency converter on this page.
MYR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Malaysian Ringgit (MYR)

Historical Date Turkish Lira Malaysian Ringgit
Tuesday02/01/20181 TRY=1.0698 MYR
Wednesday03/01/20181 TRY=1.0652 MYR
Thursday04/01/20181 TRY=1.0668 MYR
Friday05/01/20181 TRY=1.0674 MYR
Monday08/01/20181 TRY=1.0681 MYR
Tuesday09/01/20181 TRY=1.067 MYR
Wednesday10/01/20181 TRY=1.0538 MYR
Thursday11/01/20181 TRY=1.0498 MYR
Friday12/01/20181 TRY=1.0589 MYR
Monday15/01/20181 TRY=1.0457 MYR
Tuesday16/01/20181 TRY=1.0441 MYR
Wednesday17/01/20181 TRY=1.0358 MYR
Thursday18/01/20181 TRY=1.0436 MYR
Friday19/01/20181 TRY=1.0367 MYR
Monday22/01/20181 TRY=1.0347 MYR
Tuesday23/01/20181 TRY=1.04 MYR
Wednesday24/01/20181 TRY=1.0439 MYR
Thursday25/01/20181 TRY=1.0391 MYR
Friday26/01/20181 TRY=1.0328 MYR
Monday29/01/20181 TRY=1.0294 MYR
Tuesday30/01/20181 TRY=1.0344 MYR
Wednesday31/01/20181 TRY=1.0393 MYR
Thursday01/02/20181 TRY=1.0418 MYR
Friday02/02/20181 TRY=1.0379 MYR
Monday05/02/20181 TRY=1.0384 MYR
Tuesday06/02/20181 TRY=1.0347 MYR
Wednesday07/02/20181 TRY=1.0313 MYR
Thursday08/02/20181 TRY=1.0318 MYR
Friday09/02/20181 TRY=1.0345 MYR
Monday12/02/20181 TRY=1.0373 MYR
Tuesday13/02/20181 TRY=1.0389 MYR
Wednesday14/02/20181 TRY=1.027 MYR
Thursday15/02/20181 TRY=1.0345 MYR
Friday16/02/20181 TRY=1.0374 MYR
Monday19/02/20181 TRY=1.0367 MYR
Tuesday20/02/20181 TRY=1.0327 MYR
Wednesday21/02/20181 TRY=1.0328 MYR
Thursday22/02/20181 TRY=1.0318 MYR
Friday23/02/20181 TRY=1.0337 MYR
Monday26/02/20181 TRY=1.0342 MYR
Tuesday27/02/20181 TRY=1.0313 MYR
Wednesday28/02/20181 TRY=1.0321 MYR
Thursday01/03/20181 TRY=1.0301 MYR
Friday02/03/20181 TRY=1.027 MYR
Monday05/03/20181 TRY=1.0235 MYR
Tuesday06/03/20181 TRY=1.028 MYR
Wednesday07/03/20181 TRY=1.0281 MYR
Thursday08/03/20181 TRY=1.0252 MYR
Friday09/03/20181 TRY=1.0245 MYR
Monday12/03/20181 TRY=1.0173 MYR
Tuesday13/03/20181 TRY=1.0077 MYR
Wednesday14/03/20181 TRY=1.0058 MYR
Thursday15/03/20181 TRY=1.0048 MYR
Friday16/03/20181 TRY=0.9986 MYR
Monday19/03/20181 TRY=0.9918 MYR
Tuesday20/03/20181 TRY=0.9971 MYR
Wednesday21/03/20181 TRY=0.9957 MYR
Thursday22/03/20181 TRY=0.9961 MYR
Friday23/03/20181 TRY=0.9894 MYR
Monday26/03/20181 TRY=0.9792 MYR
Tuesday27/03/20181 TRY=0.9703 MYR
Wednesday28/03/20181 TRY=0.9651 MYR
Thursday29/03/20181 TRY=0.9733 MYR
Tuesday03/04/20181 TRY=0.9742 MYR
Wednesday04/04/20181 TRY=0.9667 MYR
Thursday05/04/20181 TRY=0.9573 MYR
Friday06/04/20181 TRY=0.9541 MYR
Monday09/04/20181 TRY=0.9524 MYR
Tuesday10/04/20181 TRY=0.9445 MYR
Wednesday11/04/20181 TRY=0.9256 MYR
Thursday12/04/20181 TRY=0.9465 MYR
Friday13/04/20181 TRY=0.9466 MYR
Monday16/04/20181 TRY=0.9457 MYR
Tuesday17/04/20181 TRY=0.9471 MYR
Wednesday18/04/20181 TRY=0.9499 MYR
Thursday19/04/20181 TRY=0.9649 MYR
Friday20/04/20181 TRY=0.9621 MYR
Monday23/04/20181 TRY=0.9514 MYR
Tuesday24/04/20181 TRY=0.9542 MYR
Wednesday25/04/20181 TRY=0.9542 MYR
Thursday26/04/20181 TRY=0.9619 MYR
Friday27/04/20181 TRY=0.9665 MYR
Monday30/04/20181 TRY=0.9697 MYR
Wednesday02/05/20181 TRY=0.9481 MYR
Thursday03/05/20181 TRY=0.9355 MYR
Friday04/05/20181 TRY=0.9246 MYR
Monday07/05/20181 TRY=0.9235 MYR
Tuesday08/05/20181 TRY=0.9251 MYR
Wednesday09/05/20181 TRY=0.9314 MYR
Thursday10/05/20181 TRY=0.9461 MYR
Friday11/05/20181 TRY=0.9351 MYR
Monday14/05/20181 TRY=0.9148 MYR
Tuesday15/05/20181 TRY=0.8919 MYR
Wednesday16/05/20181 TRY=0.8954 MYR
Thursday17/05/20181 TRY=0.8927 MYR
Friday18/05/20181 TRY=0.8877 MYR
Monday21/05/20181 TRY=0.8662 MYR
Tuesday22/05/20181 TRY=0.8554 MYR
Wednesday23/05/20181 TRY=0.8168 MYR
Thursday24/05/20181 TRY=0.8358 MYR
Friday25/05/20181 TRY=0.8425 MYR
Monday28/05/20181 TRY=0.8661 MYR
Tuesday29/05/20181 TRY=0.8637 MYR
Wednesday30/05/20181 TRY=0.8948 MYR
Thursday31/05/20181 TRY=0.8845 MYR
Friday01/06/20181 TRY=0.8618 MYR
Monday04/06/20181 TRY=0.8609 MYR
Tuesday05/06/20181 TRY=0.8641 MYR
Wednesday06/06/20181 TRY=0.8636 MYR
Thursday07/06/20181 TRY=0.889 MYR
Friday08/06/20181 TRY=0.8875 MYR
Monday11/06/20181 TRY=0.882 MYR
Tuesday12/06/20181 TRY=0.8765 MYR
Wednesday13/06/20181 TRY=0.8604 MYR
Thursday14/06/20181 TRY=0.8616 MYR
Friday15/06/20181 TRY=0.8483 MYR
Monday18/06/20181 TRY=0.8468 MYR
Tuesday19/06/20181 TRY=0.8398 MYR
Wednesday20/06/20181 TRY=0.843 MYR
Thursday21/06/20181 TRY=0.8462 MYR
Friday22/06/20181 TRY=0.8531 MYR
Monday25/06/20181 TRY=0.8606 MYR
Tuesday26/06/20181 TRY=0.8685 MYR
Wednesday27/06/20181 TRY=0.8713 MYR
Thursday28/06/20181 TRY=0.8783 MYR
Friday29/06/20181 TRY=0.8818 MYR
Monday02/07/20181 TRY=0.8766 MYR
Tuesday03/07/20181 TRY=0.8673 MYR
Wednesday04/07/20181 TRY=0.861 MYR
Thursday05/07/20181 TRY=0.8769 MYR
Friday06/07/20181 TRY=0.8777 MYR
Monday09/07/20181 TRY=0.8922 MYR
Tuesday10/07/20181 TRY=0.8554 MYR
Wednesday11/07/20181 TRY=0.8441 MYR
Thursday12/07/20181 TRY=0.8352 MYR
Friday13/07/20181 TRY=0.8342 MYR
Monday16/07/20181 TRY=0.8328 MYR
Tuesday17/07/20181 TRY=0.8346 MYR
Wednesday18/07/20181 TRY=0.839 MYR
Thursday19/07/20181 TRY=0.8441 MYR
Friday20/07/20181 TRY=0.8495 MYR
Monday23/07/20181 TRY=0.8558 MYR
Tuesday24/07/20181 TRY=0.8336 MYR
Wednesday25/07/20181 TRY=0.8383 MYR
Thursday26/07/20181 TRY=0.8429 MYR
Friday27/07/20181 TRY=0.8332 MYR
Monday30/07/20181 TRY=0.8307 MYR
Tuesday31/07/20181 TRY=0.8313 MYR
Wednesday01/08/20181 TRY=0.8245 MYR
Thursday02/08/20181 TRY=0.8063 MYR
Friday03/08/20181 TRY=0.8 MYR
Monday06/08/20181 TRY=0.7895 MYR
Tuesday07/08/20181 TRY=0.7696 MYR
Wednesday08/08/20181 TRY=0.7702 MYR
Thursday09/08/20181 TRY=0.7539 MYR
Friday10/08/20181 TRY=0.6756 MYR
Monday13/08/20181 TRY=0.5931 MYR
Tuesday14/08/20181 TRY=0.6275 MYR
Wednesday15/08/20181 TRY=0.6693 MYR
Thursday16/08/20181 TRY=0.7022 MYR
Friday17/08/20181 TRY=0.6662 MYR
Monday20/08/20181 TRY=0.6703 MYR
Tuesday21/08/20181 TRY=0.6675 MYR
Wednesday22/08/20181 TRY=0.6802 MYR
Thursday23/08/20181 TRY=0.6763 MYR
Friday24/08/20181 TRY=0.6765 MYR
Monday27/08/20181 TRY=0.6627 MYR
Tuesday28/08/20181 TRY=0.6542 MYR
Wednesday29/08/20181 TRY=0.6389 MYR
Thursday30/08/20181 TRY=0.6117 MYR
Friday31/08/20181 TRY=0.6278 MYR
Monday03/09/20181 TRY=0.6215 MYR
Tuesday04/09/20181 TRY=0.6204 MYR
Wednesday05/09/20181 TRY=0.6226 MYR
Thursday06/09/20181 TRY=0.6309 MYR
Minimum: 0.5931 TRYMYR, Maximum: 1.0698 TRYMYR, Average: 0.9083 TRYMYR
Currency Converter
Facebook Page