Turkish Lira (TRY) To Malaysian Ringgit (MYR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Malaysian Ringgit (MYR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to MYR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Malaysian Ringgit History Graph

To convert Turkish Lira to Malaysian Ringgit or determine the Turkish Lira Malaysian Ringgit exchange rate simply use the currency converter on this page.
MYR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Malaysian Ringgit (MYR)

Historical Date Turkish Lira Malaysian Ringgit
Monday04/01/20211 TRY=0.5438 MYR
Tuesday05/01/20211 TRY=0.5436 MYR
Wednesday06/01/20211 TRY=0.5463 MYR
Thursday07/01/20211 TRY=0.5508 MYR
Friday08/01/20211 TRY=0.5474 MYR
Monday11/01/20211 TRY=0.5441 MYR
Tuesday12/01/20211 TRY=0.5417 MYR
Wednesday13/01/20211 TRY=0.5438 MYR
Thursday14/01/20211 TRY=0.5465 MYR
Friday15/01/20211 TRY=0.5428 MYR
Monday18/01/20211 TRY=0.5396 MYR
Tuesday19/01/20211 TRY=0.5445 MYR
Wednesday20/01/20211 TRY=0.5433 MYR
Thursday21/01/20211 TRY=0.5473 MYR
Friday22/01/20211 TRY=0.5452 MYR
Monday25/01/20211 TRY=0.5469 MYR
Tuesday26/01/20211 TRY=0.5506 MYR
Wednesday27/01/20211 TRY=0.5473 MYR
Thursday28/01/20211 TRY=0.5479 MYR
Friday29/01/20211 TRY=0.5525 MYR
Monday01/02/20211 TRY=0.5623 MYR
Tuesday02/02/20211 TRY=0.5621 MYR
Wednesday03/02/20211 TRY=0.5652 MYR
Thursday04/02/20211 TRY=0.5696 MYR
Friday05/02/20211 TRY=0.5756 MYR
Monday08/02/20211 TRY=0.5731 MYR
Tuesday09/02/20211 TRY=0.5703 MYR
Wednesday10/02/20211 TRY=0.5738 MYR
Thursday11/02/20211 TRY=0.5761 MYR
Friday12/02/20211 TRY=0.5756 MYR
Monday15/02/20211 TRY=0.5797 MYR
Tuesday16/02/20211 TRY=0.5781 MYR
Wednesday17/02/20211 TRY=0.5777 MYR
Thursday18/02/20211 TRY=0.5818 MYR
Friday19/02/20211 TRY=0.5807 MYR
Monday22/02/20211 TRY=0.5723 MYR
Tuesday23/02/20211 TRY=0.5729 MYR
Wednesday24/02/20211 TRY=0.5636 MYR
Thursday25/02/20211 TRY=0.559 MYR
Friday26/02/20211 TRY=0.5444 MYR
Monday01/03/20211 TRY=0.5606 MYR
Tuesday02/03/20211 TRY=0.5534 MYR
Wednesday03/03/20211 TRY=0.5481 MYR
Thursday04/03/20211 TRY=0.5444 MYR
Friday05/03/20211 TRY=0.5433 MYR
Monday08/03/20211 TRY=0.5351 MYR
Tuesday09/03/20211 TRY=0.5382 MYR
Wednesday10/03/20211 TRY=0.5437 MYR
Thursday11/03/20211 TRY=0.5521 MYR
Friday12/03/20211 TRY=0.5435 MYR
Monday15/03/20211 TRY=0.5456 MYR
Tuesday16/03/20211 TRY=0.5491 MYR
Wednesday17/03/20211 TRY=0.5481 MYR
Thursday18/03/20211 TRY=0.5583 MYR
Friday19/03/20211 TRY=0.5657 MYR
Monday22/03/20211 TRY=0.5216 MYR
Tuesday23/03/20211 TRY=0.5233 MYR
Wednesday24/03/20211 TRY=0.5198 MYR
Thursday25/03/20211 TRY=0.5188 MYR
Friday26/03/20211 TRY=0.5169 MYR
Monday29/03/20211 TRY=0.5071 MYR
Tuesday30/03/20211 TRY=0.4981 MYR
Wednesday31/03/20211 TRY=0.4998 MYR
Thursday01/04/20211 TRY=0.5078 MYR
Tuesday06/04/20211 TRY=0.5071 MYR
Wednesday07/04/20211 TRY=0.5052 MYR
Thursday08/04/20211 TRY=0.5074 MYR
Friday09/04/20211 TRY=0.5074 MYR
Monday12/04/20211 TRY=0.5071 MYR
Tuesday13/04/20211 TRY=0.5076 MYR
Wednesday14/04/20211 TRY=0.5101 MYR
Thursday15/04/20211 TRY=0.5084 MYR
Friday16/04/20211 TRY=0.5114 MYR
Monday19/04/20211 TRY=0.5107 MYR
Tuesday20/04/20211 TRY=0.5074 MYR
Wednesday21/04/20211 TRY=0.5042 MYR
Thursday22/04/20211 TRY=0.4973 MYR
Friday23/04/20211 TRY=0.4928 MYR
Monday26/04/20211 TRY=0.4933 MYR
Tuesday27/04/20211 TRY=0.4993 MYR
Wednesday28/04/20211 TRY=0.5017 MYR
Thursday29/04/20211 TRY=0.4993 MYR
Friday30/04/20211 TRY=0.4958 MYR
Monday03/05/20211 TRY=0.4938 MYR
Tuesday04/05/20211 TRY=0.495 MYR
Wednesday05/05/20211 TRY=0.4933 MYR
Thursday06/05/20211 TRY=0.4945 MYR
Friday07/05/20211 TRY=0.4958 MYR
Minimum: 0.4928 TRYMYR, Maximum: 0.5818 TRYMYR, Average: 0.5366 TRYMYR
Currency Converter
Facebook Page