Turkish Lira (TRY) To Malaysian Ringgit (MYR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Malaysian Ringgit (MYR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to MYR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Malaysian Ringgit History Graph

To convert Turkish Lira to Malaysian Ringgit or determine the Turkish Lira Malaysian Ringgit exchange rate simply use the currency converter on this page.
MYR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Malaysian Ringgit (MYR)

Historical Date Turkish Lira Malaysian Ringgit
Monday02/01/20171 TRY=1.2662 MYR
Tuesday03/01/20171 TRY=1.2524 MYR
Wednesday04/01/20171 TRY=1.2559 MYR
Thursday05/01/20171 TRY=1.2388 MYR
Friday06/01/20171 TRY=1.2363 MYR
Monday09/01/20171 TRY=1.2006 MYR
Tuesday10/01/20171 TRY=1.1849 MYR
Wednesday11/01/20171 TRY=1.1527 MYR
Thursday12/01/20171 TRY=1.1804 MYR
Friday13/01/20171 TRY=1.1779 MYR
Monday16/01/20171 TRY=1.1812 MYR
Tuesday17/01/20171 TRY=1.1755 MYR
Wednesday18/01/20171 TRY=1.1767 MYR
Thursday19/01/20171 TRY=1.1647 MYR
Friday20/01/20171 TRY=1.1626 MYR
Monday23/01/20171 TRY=1.1721 MYR
Tuesday24/01/20171 TRY=1.1778 MYR
Wednesday25/01/20171 TRY=1.159 MYR
Thursday26/01/20171 TRY=1.146 MYR
Friday27/01/20171 TRY=1.1429 MYR
Monday30/01/20171 TRY=1.1611 MYR
Tuesday31/01/20171 TRY=1.1719 MYR
Wednesday01/02/20171 TRY=1.1773 MYR
Thursday02/02/20171 TRY=1.1841 MYR
Friday03/02/20171 TRY=1.1854 MYR
Monday06/02/20171 TRY=1.2034 MYR
Tuesday07/02/20171 TRY=1.1903 MYR
Wednesday08/02/20171 TRY=1.1922 MYR
Thursday09/02/20171 TRY=1.2022 MYR
Friday10/02/20171 TRY=1.206 MYR
Monday13/02/20171 TRY=1.2071 MYR
Tuesday14/02/20171 TRY=1.2188 MYR
Wednesday15/02/20171 TRY=1.2146 MYR
Thursday16/02/20171 TRY=1.2154 MYR
Friday17/02/20171 TRY=1.2119 MYR
Monday20/02/20171 TRY=1.23 MYR
Tuesday21/02/20171 TRY=1.2292 MYR
Wednesday22/02/20171 TRY=1.2364 MYR
Thursday23/02/20171 TRY=1.246 MYR
Friday24/02/20171 TRY=1.2398 MYR
Monday27/02/20171 TRY=1.2336 MYR
Tuesday28/02/20171 TRY=1.2259 MYR
Wednesday01/03/20171 TRY=1.2193 MYR
Thursday02/03/20171 TRY=1.2002 MYR
Friday03/03/20171 TRY=1.1948 MYR
Monday06/03/20171 TRY=1.1978 MYR
Tuesday07/03/20171 TRY=1.2093 MYR
Wednesday08/03/20171 TRY=1.194 MYR
Thursday09/03/20171 TRY=1.1866 MYR
Friday10/03/20171 TRY=1.1866 MYR
Monday13/03/20171 TRY=1.1879 MYR
Tuesday14/03/20171 TRY=1.1892 MYR
Wednesday15/03/20171 TRY=1.1966 MYR
Thursday16/03/20171 TRY=1.22 MYR
Friday17/03/20171 TRY=1.2243 MYR
Monday20/03/20171 TRY=1.2185 MYR
Tuesday21/03/20171 TRY=1.2266 MYR
Wednesday22/03/20171 TRY=1.222 MYR
Thursday23/03/20171 TRY=1.2241 MYR
Friday24/03/20171 TRY=1.2204 MYR
Monday27/03/20171 TRY=1.2259 MYR
Tuesday28/03/20171 TRY=1.2187 MYR
Wednesday29/03/20171 TRY=1.2105 MYR
Thursday30/03/20171 TRY=1.2131 MYR
Friday31/03/20171 TRY=1.2162 MYR
Monday03/04/20171 TRY=1.2152 MYR
Tuesday04/04/20171 TRY=1.2124 MYR
Wednesday05/04/20171 TRY=1.2006 MYR
Thursday06/04/20171 TRY=1.1964 MYR
Friday07/04/20171 TRY=1.1867 MYR
Monday10/04/20171 TRY=1.1882 MYR
Tuesday11/04/20171 TRY=1.1948 MYR
Wednesday12/04/20171 TRY=1.2047 MYR
Thursday13/04/20171 TRY=1.2031 MYR
Tuesday18/04/20171 TRY=1.195 MYR
Wednesday19/04/20171 TRY=1.201 MYR
Thursday20/04/20171 TRY=1.2098 MYR
Friday21/04/20171 TRY=1.2066 MYR
Monday24/04/20171 TRY=1.2242 MYR
Tuesday25/04/20171 TRY=1.2154 MYR
Wednesday26/04/20171 TRY=1.2145 MYR
Thursday27/04/20171 TRY=1.2195 MYR
Friday28/04/20171 TRY=1.2239 MYR
Tuesday02/05/20171 TRY=1.223 MYR
Wednesday03/05/20171 TRY=1.2217 MYR
Thursday04/05/20171 TRY=1.2151 MYR
Friday05/05/20171 TRY=1.2178 MYR
Monday08/05/20171 TRY=1.2162 MYR
Tuesday09/05/20171 TRY=1.2087 MYR
Wednesday10/05/20171 TRY=1.211 MYR
Thursday11/05/20171 TRY=1.2129 MYR
Friday12/05/20171 TRY=1.2102 MYR
Monday15/05/20171 TRY=1.217 MYR
Tuesday16/05/20171 TRY=1.2156 MYR
Wednesday17/05/20171 TRY=1.2172 MYR
Thursday18/05/20171 TRY=1.1931 MYR
Friday19/05/20171 TRY=1.1995 MYR
Monday22/05/20171 TRY=1.2091 MYR
Tuesday23/05/20171 TRY=1.2046 MYR
Wednesday24/05/20171 TRY=1.2037 MYR
Thursday25/05/20171 TRY=1.2006 MYR
Friday26/05/20171 TRY=1.196 MYR
Monday29/05/20171 TRY=1.194 MYR
Tuesday30/05/20171 TRY=1.2033 MYR
Wednesday31/05/20171 TRY=1.2104 MYR
Thursday01/06/20171 TRY=1.2112 MYR
Friday02/06/20171 TRY=1.2122 MYR
Monday05/06/20171 TRY=1.2125 MYR
Tuesday06/06/20171 TRY=1.2089 MYR
Wednesday07/06/20171 TRY=1.2027 MYR
Thursday08/06/20171 TRY=1.2023 MYR
Friday09/06/20171 TRY=1.2083 MYR
Monday12/06/20171 TRY=1.2124 MYR
Tuesday13/06/20171 TRY=1.2094 MYR
Wednesday14/06/20171 TRY=1.2123 MYR
Thursday15/06/20171 TRY=1.2134 MYR
Friday16/06/20171 TRY=1.2173 MYR
Thursday22/06/20171 TRY=1.2229 MYR
Friday23/06/20171 TRY=1.2214 MYR
Monday26/06/20171 TRY=1.2221 MYR
Tuesday27/06/20171 TRY=1.2234 MYR
Wednesday28/06/20171 TRY=1.2206 MYR
Thursday29/06/20171 TRY=1.2205 MYR
Friday30/06/20171 TRY=1.221 MYR
Monday03/07/20171 TRY=1.2139 MYR
Tuesday04/07/20171 TRY=1.2083 MYR
Wednesday05/07/20171 TRY=1.1986 MYR
Thursday06/07/20171 TRY=1.1831 MYR
Friday07/07/20171 TRY=1.1829 MYR
Monday10/07/20171 TRY=1.1892 MYR
Tuesday11/07/20171 TRY=1.1833 MYR
Wednesday12/07/20171 TRY=1.1949 MYR
Thursday13/07/20171 TRY=1.2042 MYR
Friday14/07/20171 TRY=1.2048 MYR
Monday17/07/20171 TRY=1.2128 MYR
Tuesday18/07/20171 TRY=1.2149 MYR
Wednesday19/07/20171 TRY=1.2185 MYR
Thursday20/07/20171 TRY=1.2124 MYR
Friday21/07/20171 TRY=1.2125 MYR
Monday24/07/20171 TRY=1.2049 MYR
Tuesday25/07/20171 TRY=1.2023 MYR
Wednesday26/07/20171 TRY=1.2051 MYR
Thursday27/07/20171 TRY=1.2111 MYR
Friday28/07/20171 TRY=1.2115 MYR
Monday31/07/20171 TRY=1.2149 MYR
Tuesday01/08/20171 TRY=1.2166 MYR
Wednesday02/08/20171 TRY=1.2129 MYR
Thursday03/08/20171 TRY=1.2092 MYR
Friday04/08/20171 TRY=1.2118 MYR
Monday07/08/20171 TRY=1.2127 MYR
Tuesday08/08/20171 TRY=1.2147 MYR
Wednesday09/08/20171 TRY=1.2118 MYR
Thursday10/08/20171 TRY=1.2145 MYR
Friday11/08/20171 TRY=1.2097 MYR
Monday14/08/20171 TRY=1.2188 MYR
Tuesday15/08/20171 TRY=1.217 MYR
Wednesday16/08/20171 TRY=1.2179 MYR
Thursday17/08/20171 TRY=1.2196 MYR
Friday18/08/20171 TRY=1.2182 MYR
Monday21/08/20171 TRY=1.2235 MYR
Tuesday22/08/20171 TRY=1.2243 MYR
Wednesday23/08/20171 TRY=1.2211 MYR
Thursday24/08/20171 TRY=1.2299 MYR
Friday25/08/20171 TRY=1.2281 MYR
Monday28/08/20171 TRY=1.2392 MYR
Tuesday29/08/20171 TRY=1.2396 MYR
Wednesday30/08/20171 TRY=1.2341 MYR
Thursday31/08/20171 TRY=1.2298 MYR
Friday01/09/20171 TRY=1.2424 MYR
Monday04/09/20171 TRY=1.245 MYR
Tuesday05/09/20171 TRY=1.2371 MYR
Wednesday06/09/20171 TRY=1.2322 MYR
Thursday07/09/20171 TRY=1.2324 MYR
Friday08/09/20171 TRY=1.2281 MYR
Monday11/09/20171 TRY=1.2346 MYR
Tuesday12/09/20171 TRY=1.2241 MYR
Wednesday13/09/20171 TRY=1.2174 MYR
Thursday14/09/20171 TRY=1.2131 MYR
Friday15/09/20171 TRY=1.2185 MYR
Monday18/09/20171 TRY=1.2095 MYR
Tuesday19/09/20171 TRY=1.2018 MYR
Wednesday20/09/20171 TRY=1.2084 MYR
Thursday21/09/20171 TRY=1.1964 MYR
Friday22/09/20171 TRY=1.199 MYR
Monday25/09/20171 TRY=1.1918 MYR
Tuesday26/09/20171 TRY=1.1897 MYR
Wednesday27/09/20171 TRY=1.1829 MYR
Thursday28/09/20171 TRY=1.1869 MYR
Friday29/09/20171 TRY=1.1858 MYR
Monday02/10/20171 TRY=1.182 MYR
Tuesday03/10/20171 TRY=1.1817 MYR
Wednesday04/10/20171 TRY=1.1858 MYR
Thursday05/10/20171 TRY=1.1847 MYR
Friday06/10/20171 TRY=1.1716 MYR
Monday09/10/20171 TRY=1.1392 MYR
Tuesday10/10/20171 TRY=1.1473 MYR
Wednesday11/10/20171 TRY=1.1512 MYR
Thursday12/10/20171 TRY=1.1521 MYR
Friday13/10/20171 TRY=1.1525 MYR
Monday16/10/20171 TRY=1.1583 MYR
Tuesday17/10/20171 TRY=1.1534 MYR
Wednesday18/10/20171 TRY=1.1479 MYR
Thursday19/10/20171 TRY=1.1534 MYR
Friday20/10/20171 TRY=1.1533 MYR
Monday23/10/20171 TRY=1.1462 MYR
Tuesday24/10/20171 TRY=1.1396 MYR
Wednesday25/10/20171 TRY=1.1353 MYR
Thursday26/10/20171 TRY=1.1219 MYR
Friday27/10/20171 TRY=1.1098 MYR
Monday30/10/20171 TRY=1.122 MYR
Tuesday31/10/20171 TRY=1.1153 MYR
Wednesday01/11/20171 TRY=1.1071 MYR
Thursday02/11/20171 TRY=1.1064 MYR
Friday03/11/20171 TRY=1.0982 MYR
Monday06/11/20171 TRY=1.0952 MYR
Tuesday07/11/20171 TRY=1.0928 MYR
Wednesday08/11/20171 TRY=1.0872 MYR
Thursday09/11/20171 TRY=1.0849 MYR
Friday10/11/20171 TRY=1.083 MYR
Monday13/11/20171 TRY=1.0782 MYR
Tuesday14/11/20171 TRY=1.0833 MYR
Wednesday15/11/20171 TRY=1.0741 MYR
Thursday16/11/20171 TRY=1.0806 MYR
Friday17/11/20171 TRY=1.0702 MYR
Monday20/11/20171 TRY=1.0577 MYR
Tuesday21/11/20171 TRY=1.046 MYR
Minimum: 1.046 TRYMYR, Maximum: 1.2662 TRYMYR, Average: 1.1945 TRYMYR
Currency Converter
Facebook Page