Malaysian Ringgit (MYR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Malaysian Ringgit (MYR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best MYR to TRY rate over a historical period can be determined using the history chart and prices below;

Malaysian Ringgit to Turkish Lira History Graph

To convert Malaysian Ringgit to Turkish Lira or determine the Malaysian Ringgit Turkish Lira exchange rate simply use the currency converter on this page.
TRY to MYR Historical Exchange Rates

Exchange Rate History For Converting Malaysian Ringgit (MYR) to Turkish Lira (TRY)

Historical Date Malaysian Ringgit Turkish Lira
Monday02/01/20171 MYR=0.7898 TRY
Tuesday03/01/20171 MYR=0.7984 TRY
Wednesday04/01/20171 MYR=0.7963 TRY
Thursday05/01/20171 MYR=0.8072 TRY
Friday06/01/20171 MYR=0.8089 TRY
Monday09/01/20171 MYR=0.8329 TRY
Tuesday10/01/20171 MYR=0.844 TRY
Wednesday11/01/20171 MYR=0.8676 TRY
Thursday12/01/20171 MYR=0.8472 TRY
Friday13/01/20171 MYR=0.8489 TRY
Monday16/01/20171 MYR=0.8466 TRY
Tuesday17/01/20171 MYR=0.8507 TRY
Wednesday18/01/20171 MYR=0.8498 TRY
Thursday19/01/20171 MYR=0.8586 TRY
Friday20/01/20171 MYR=0.8601 TRY
Monday23/01/20171 MYR=0.8531 TRY
Tuesday24/01/20171 MYR=0.849 TRY
Wednesday25/01/20171 MYR=0.8628 TRY
Thursday26/01/20171 MYR=0.8726 TRY
Friday27/01/20171 MYR=0.8749 TRY
Monday30/01/20171 MYR=0.8613 TRY
Tuesday31/01/20171 MYR=0.8533 TRY
Wednesday01/02/20171 MYR=0.8494 TRY
Thursday02/02/20171 MYR=0.8445 TRY
Friday03/02/20171 MYR=0.8436 TRY
Monday06/02/20171 MYR=0.831 TRY
Tuesday07/02/20171 MYR=0.8401 TRY
Wednesday08/02/20171 MYR=0.8388 TRY
Thursday09/02/20171 MYR=0.8318 TRY
Friday10/02/20171 MYR=0.8292 TRY
Monday13/02/20171 MYR=0.8284 TRY
Tuesday14/02/20171 MYR=0.8205 TRY
Wednesday15/02/20171 MYR=0.8233 TRY
Thursday16/02/20171 MYR=0.8228 TRY
Friday17/02/20171 MYR=0.8251 TRY
Monday20/02/20171 MYR=0.813 TRY
Tuesday21/02/20171 MYR=0.8135 TRY
Wednesday22/02/20171 MYR=0.8088 TRY
Thursday23/02/20171 MYR=0.8026 TRY
Friday24/02/20171 MYR=0.8066 TRY
Monday27/02/20171 MYR=0.8107 TRY
Tuesday28/02/20171 MYR=0.8157 TRY
Wednesday01/03/20171 MYR=0.8201 TRY
Thursday02/03/20171 MYR=0.8332 TRY
Friday03/03/20171 MYR=0.8369 TRY
Monday06/03/20171 MYR=0.8348 TRY
Tuesday07/03/20171 MYR=0.8269 TRY
Wednesday08/03/20171 MYR=0.8375 TRY
Thursday09/03/20171 MYR=0.8428 TRY
Friday10/03/20171 MYR=0.8428 TRY
Monday13/03/20171 MYR=0.8418 TRY
Tuesday14/03/20171 MYR=0.8409 TRY
Wednesday15/03/20171 MYR=0.8357 TRY
Thursday16/03/20171 MYR=0.8197 TRY
Friday17/03/20171 MYR=0.8168 TRY
Monday20/03/20171 MYR=0.8207 TRY
Tuesday21/03/20171 MYR=0.8153 TRY
Wednesday22/03/20171 MYR=0.8183 TRY
Thursday23/03/20171 MYR=0.8169 TRY
Friday24/03/20171 MYR=0.8194 TRY
Monday27/03/20171 MYR=0.8158 TRY
Tuesday28/03/20171 MYR=0.8205 TRY
Wednesday29/03/20171 MYR=0.8261 TRY
Thursday30/03/20171 MYR=0.8243 TRY
Friday31/03/20171 MYR=0.8222 TRY
Monday03/04/20171 MYR=0.8229 TRY
Tuesday04/04/20171 MYR=0.8248 TRY
Wednesday05/04/20171 MYR=0.8329 TRY
Thursday06/04/20171 MYR=0.8358 TRY
Friday07/04/20171 MYR=0.8427 TRY
Monday10/04/20171 MYR=0.8416 TRY
Tuesday11/04/20171 MYR=0.8369 TRY
Wednesday12/04/20171 MYR=0.8301 TRY
Thursday13/04/20171 MYR=0.8312 TRY
Tuesday18/04/20171 MYR=0.8368 TRY
Wednesday19/04/20171 MYR=0.8326 TRY
Thursday20/04/20171 MYR=0.8266 TRY
Friday21/04/20171 MYR=0.8288 TRY
Monday24/04/20171 MYR=0.8168 TRY
Tuesday25/04/20171 MYR=0.8228 TRY
Wednesday26/04/20171 MYR=0.8234 TRY
Thursday27/04/20171 MYR=0.82 TRY
Friday28/04/20171 MYR=0.8171 TRY
Tuesday02/05/20171 MYR=0.8177 TRY
Wednesday03/05/20171 MYR=0.8185 TRY
Thursday04/05/20171 MYR=0.823 TRY
Friday05/05/20171 MYR=0.8212 TRY
Monday08/05/20171 MYR=0.8222 TRY
Tuesday09/05/20171 MYR=0.8273 TRY
Wednesday10/05/20171 MYR=0.8258 TRY
Thursday11/05/20171 MYR=0.8244 TRY
Friday12/05/20171 MYR=0.8263 TRY
Monday15/05/20171 MYR=0.8217 TRY
Tuesday16/05/20171 MYR=0.8227 TRY
Wednesday17/05/20171 MYR=0.8216 TRY
Thursday18/05/20171 MYR=0.8382 TRY
Friday19/05/20171 MYR=0.8337 TRY
Monday22/05/20171 MYR=0.8271 TRY
Tuesday23/05/20171 MYR=0.8301 TRY
Wednesday24/05/20171 MYR=0.8307 TRY
Thursday25/05/20171 MYR=0.8329 TRY
Friday26/05/20171 MYR=0.8361 TRY
Monday29/05/20171 MYR=0.8375 TRY
Tuesday30/05/20171 MYR=0.8311 TRY
Wednesday31/05/20171 MYR=0.8262 TRY
Thursday01/06/20171 MYR=0.8257 TRY
Friday02/06/20171 MYR=0.825 TRY
Monday05/06/20171 MYR=0.8248 TRY
Tuesday06/06/20171 MYR=0.8272 TRY
Wednesday07/06/20171 MYR=0.8315 TRY
Thursday08/06/20171 MYR=0.8317 TRY
Friday09/06/20171 MYR=0.8276 TRY
Monday12/06/20171 MYR=0.8248 TRY
Tuesday13/06/20171 MYR=0.8269 TRY
Wednesday14/06/20171 MYR=0.8249 TRY
Thursday15/06/20171 MYR=0.8241 TRY
Friday16/06/20171 MYR=0.8215 TRY
Thursday22/06/20171 MYR=0.8178 TRY
Friday23/06/20171 MYR=0.8188 TRY
Monday26/06/20171 MYR=0.8183 TRY
Tuesday27/06/20171 MYR=0.8174 TRY
Wednesday28/06/20171 MYR=0.8192 TRY
Thursday29/06/20171 MYR=0.8193 TRY
Friday30/06/20171 MYR=0.819 TRY
Monday03/07/20171 MYR=0.8238 TRY
Tuesday04/07/20171 MYR=0.8276 TRY
Wednesday05/07/20171 MYR=0.8343 TRY
Thursday06/07/20171 MYR=0.8453 TRY
Friday07/07/20171 MYR=0.8454 TRY
Monday10/07/20171 MYR=0.8409 TRY
Tuesday11/07/20171 MYR=0.8451 TRY
Wednesday12/07/20171 MYR=0.8369 TRY
Thursday13/07/20171 MYR=0.8304 TRY
Friday14/07/20171 MYR=0.83 TRY
Monday17/07/20171 MYR=0.8246 TRY
Tuesday18/07/20171 MYR=0.8231 TRY
Wednesday19/07/20171 MYR=0.8207 TRY
Thursday20/07/20171 MYR=0.8248 TRY
Friday21/07/20171 MYR=0.8248 TRY
Monday24/07/20171 MYR=0.83 TRY
Tuesday25/07/20171 MYR=0.8317 TRY
Wednesday26/07/20171 MYR=0.8298 TRY
Thursday27/07/20171 MYR=0.8257 TRY
Friday28/07/20171 MYR=0.8255 TRY
Monday31/07/20171 MYR=0.8231 TRY
Tuesday01/08/20171 MYR=0.822 TRY
Wednesday02/08/20171 MYR=0.8245 TRY
Thursday03/08/20171 MYR=0.827 TRY
Friday04/08/20171 MYR=0.8252 TRY
Monday07/08/20171 MYR=0.8246 TRY
Tuesday08/08/20171 MYR=0.8233 TRY
Wednesday09/08/20171 MYR=0.8252 TRY
Thursday10/08/20171 MYR=0.8234 TRY
Friday11/08/20171 MYR=0.8266 TRY
Monday14/08/20171 MYR=0.8204 TRY
Tuesday15/08/20171 MYR=0.8217 TRY
Wednesday16/08/20171 MYR=0.8211 TRY
Thursday17/08/20171 MYR=0.8199 TRY
Friday18/08/20171 MYR=0.8209 TRY
Monday21/08/20171 MYR=0.8173 TRY
Tuesday22/08/20171 MYR=0.8168 TRY
Wednesday23/08/20171 MYR=0.8189 TRY
Thursday24/08/20171 MYR=0.8131 TRY
Friday25/08/20171 MYR=0.8143 TRY
Monday28/08/20171 MYR=0.807 TRY
Tuesday29/08/20171 MYR=0.8067 TRY
Wednesday30/08/20171 MYR=0.8103 TRY
Thursday31/08/20171 MYR=0.8131 TRY
Friday01/09/20171 MYR=0.8049 TRY
Monday04/09/20171 MYR=0.8032 TRY
Tuesday05/09/20171 MYR=0.8084 TRY
Wednesday06/09/20171 MYR=0.8116 TRY
Thursday07/09/20171 MYR=0.8115 TRY
Friday08/09/20171 MYR=0.8143 TRY
Monday11/09/20171 MYR=0.81 TRY
Tuesday12/09/20171 MYR=0.817 TRY
Wednesday13/09/20171 MYR=0.8214 TRY
Thursday14/09/20171 MYR=0.8244 TRY
Friday15/09/20171 MYR=0.8206 TRY
Monday18/09/20171 MYR=0.8268 TRY
Tuesday19/09/20171 MYR=0.8321 TRY
Wednesday20/09/20171 MYR=0.8276 TRY
Thursday21/09/20171 MYR=0.8358 TRY
Friday22/09/20171 MYR=0.834 TRY
Monday25/09/20171 MYR=0.839 TRY
Tuesday26/09/20171 MYR=0.8406 TRY
Wednesday27/09/20171 MYR=0.8454 TRY
Thursday28/09/20171 MYR=0.8425 TRY
Friday29/09/20171 MYR=0.8433 TRY
Monday02/10/20171 MYR=0.846 TRY
Tuesday03/10/20171 MYR=0.8463 TRY
Wednesday04/10/20171 MYR=0.8433 TRY
Thursday05/10/20171 MYR=0.8441 TRY
Friday06/10/20171 MYR=0.8535 TRY
Monday09/10/20171 MYR=0.8778 TRY
Tuesday10/10/20171 MYR=0.8716 TRY
Wednesday11/10/20171 MYR=0.8687 TRY
Thursday12/10/20171 MYR=0.868 TRY
Friday13/10/20171 MYR=0.8677 TRY
Monday16/10/20171 MYR=0.8633 TRY
Tuesday17/10/20171 MYR=0.867 TRY
Wednesday18/10/20171 MYR=0.8712 TRY
Thursday19/10/20171 MYR=0.867 TRY
Friday20/10/20171 MYR=0.8671 TRY
Monday23/10/20171 MYR=0.8725 TRY
Tuesday24/10/20171 MYR=0.8775 TRY
Wednesday25/10/20171 MYR=0.8808 TRY
Thursday26/10/20171 MYR=0.8914 TRY
Friday27/10/20171 MYR=0.9011 TRY
Monday30/10/20171 MYR=0.8912 TRY
Tuesday31/10/20171 MYR=0.8966 TRY
Wednesday01/11/20171 MYR=0.9032 TRY
Thursday02/11/20171 MYR=0.9038 TRY
Friday03/11/20171 MYR=0.9106 TRY
Monday06/11/20171 MYR=0.913 TRY
Tuesday07/11/20171 MYR=0.9151 TRY
Wednesday08/11/20171 MYR=0.9198 TRY
Thursday09/11/20171 MYR=0.9218 TRY
Friday10/11/20171 MYR=0.9233 TRY
Monday13/11/20171 MYR=0.9275 TRY
Tuesday14/11/20171 MYR=0.9231 TRY
Wednesday15/11/20171 MYR=0.931 TRY
Thursday16/11/20171 MYR=0.9254 TRY
Friday17/11/20171 MYR=0.9344 TRY
Minimum: 0.7898 MYRTRY, Maximum: 0.9344 MYRTRY, Average: 0.8371 MYRTRY
Currency Converter
USD
Facebook Page