Malaysian Ringgit (MYR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Malaysian Ringgit (MYR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best MYR to TRY rate over a historical period can be determined using the history chart and prices below;

Malaysian Ringgit to Turkish Lira History Graph

To convert Malaysian Ringgit to Turkish Lira or determine the Malaysian Ringgit Turkish Lira exchange rate simply use the currency converter on this page.
TRY to MYR Historical Exchange Rates

Exchange Rate History For Converting Malaysian Ringgit (MYR) to Turkish Lira (TRY)

Historical Date Malaysian Ringgit Turkish Lira
Monday04/01/20211 MYR=1.8388 TRY
Tuesday05/01/20211 MYR=1.8395 TRY
Wednesday06/01/20211 MYR=1.8306 TRY
Thursday07/01/20211 MYR=1.8155 TRY
Friday08/01/20211 MYR=1.8269 TRY
Monday11/01/20211 MYR=1.8379 TRY
Tuesday12/01/20211 MYR=1.8461 TRY
Wednesday13/01/20211 MYR=1.8389 TRY
Thursday14/01/20211 MYR=1.8299 TRY
Friday15/01/20211 MYR=1.8422 TRY
Monday18/01/20211 MYR=1.8533 TRY
Tuesday19/01/20211 MYR=1.8366 TRY
Wednesday20/01/20211 MYR=1.8405 TRY
Thursday21/01/20211 MYR=1.8272 TRY
Friday22/01/20211 MYR=1.8341 TRY
Monday25/01/20211 MYR=1.8284 TRY
Tuesday26/01/20211 MYR=1.8161 TRY
Wednesday27/01/20211 MYR=1.8272 TRY
Thursday28/01/20211 MYR=1.825 TRY
Friday29/01/20211 MYR=1.8099 TRY
Monday01/02/20211 MYR=1.7785 TRY
Tuesday02/02/20211 MYR=1.779 TRY
Wednesday03/02/20211 MYR=1.7692 TRY
Thursday04/02/20211 MYR=1.7556 TRY
Friday05/02/20211 MYR=1.7373 TRY
Monday08/02/20211 MYR=1.7449 TRY
Tuesday09/02/20211 MYR=1.7534 TRY
Wednesday10/02/20211 MYR=1.7427 TRY
Thursday11/02/20211 MYR=1.7357 TRY
Friday12/02/20211 MYR=1.7372 TRY
Monday15/02/20211 MYR=1.7249 TRY
Tuesday16/02/20211 MYR=1.7299 TRY
Wednesday17/02/20211 MYR=1.731 TRY
Thursday18/02/20211 MYR=1.7187 TRY
Friday19/02/20211 MYR=1.7221 TRY
Monday22/02/20211 MYR=1.7472 TRY
Tuesday23/02/20211 MYR=1.7455 TRY
Wednesday24/02/20211 MYR=1.7744 TRY
Thursday25/02/20211 MYR=1.7889 TRY
Friday26/02/20211 MYR=1.8368 TRY
Monday01/03/20211 MYR=1.7838 TRY
Tuesday02/03/20211 MYR=1.8069 TRY
Wednesday03/03/20211 MYR=1.8246 TRY
Thursday04/03/20211 MYR=1.8368 TRY
Friday05/03/20211 MYR=1.8406 TRY
Monday08/03/20211 MYR=1.8689 TRY
Tuesday09/03/20211 MYR=1.8581 TRY
Wednesday10/03/20211 MYR=1.8394 TRY
Thursday11/03/20211 MYR=1.8112 TRY
Friday12/03/20211 MYR=1.84 TRY
Monday15/03/20211 MYR=1.8329 TRY
Tuesday16/03/20211 MYR=1.8213 TRY
Wednesday17/03/20211 MYR=1.8245 TRY
Thursday18/03/20211 MYR=1.7912 TRY
Friday19/03/20211 MYR=1.7677 TRY
Monday22/03/20211 MYR=1.9172 TRY
Tuesday23/03/20211 MYR=1.911 TRY
Wednesday24/03/20211 MYR=1.9239 TRY
Thursday25/03/20211 MYR=1.9274 TRY
Friday26/03/20211 MYR=1.9348 TRY
Monday29/03/20211 MYR=1.9721 TRY
Tuesday30/03/20211 MYR=2.0078 TRY
Wednesday31/03/20211 MYR=2.001 TRY
Thursday01/04/20211 MYR=1.9693 TRY
Tuesday06/04/20211 MYR=1.9721 TRY
Wednesday07/04/20211 MYR=1.9796 TRY
Thursday08/04/20211 MYR=1.971 TRY
Friday09/04/20211 MYR=1.9709 TRY
Monday12/04/20211 MYR=1.9719 TRY
Tuesday13/04/20211 MYR=1.97 TRY
Wednesday14/04/20211 MYR=1.9603 TRY
Thursday15/04/20211 MYR=1.967 TRY
Friday16/04/20211 MYR=1.9555 TRY
Monday19/04/20211 MYR=1.9582 TRY
Tuesday20/04/20211 MYR=1.9707 TRY
Wednesday21/04/20211 MYR=1.9833 TRY
Thursday22/04/20211 MYR=2.011 TRY
Friday23/04/20211 MYR=2.0292 TRY
Monday26/04/20211 MYR=2.0271 TRY
Tuesday27/04/20211 MYR=2.003 TRY
Wednesday28/04/20211 MYR=1.9931 TRY
Thursday29/04/20211 MYR=2.003 TRY
Friday30/04/20211 MYR=2.017 TRY
Monday03/05/20211 MYR=2.025 TRY
Tuesday04/05/20211 MYR=2.02 TRY
Wednesday05/05/20211 MYR=2.0271 TRY
Thursday06/05/20211 MYR=2.0221 TRY
Friday07/05/20211 MYR=2.017 TRY
Monday10/05/20211 MYR=2.0111 TRY
Tuesday11/05/20211 MYR=2.0111 TRY
Wednesday12/05/20211 MYR=2.0222 TRY
Thursday13/05/20211 MYR=2.0606 TRY
Friday14/05/20211 MYR=2.0419 TRY
Monday17/05/20211 MYR=2.0264 TRY
Tuesday18/05/20211 MYR=2.0214 TRY
Wednesday19/05/20211 MYR=2.036 TRY
Thursday20/05/20211 MYR=2.0194 TRY
Friday21/05/20211 MYR=2.0235 TRY
Monday24/05/20211 MYR=2.0236 TRY
Tuesday25/05/20211 MYR=2.031 TRY
Wednesday26/05/20211 MYR=2.0393 TRY
Thursday27/05/20211 MYR=2.0391 TRY
Friday28/05/20211 MYR=2.0793 TRY
Monday31/05/20211 MYR=2.0612 TRY
Tuesday01/06/20211 MYR=2.0646 TRY
Wednesday02/06/20211 MYR=2.0805 TRY
Thursday03/06/20211 MYR=2.1014 TRY
Friday04/06/20211 MYR=2.102 TRY
Monday07/06/20211 MYR=2.0902 TRY
Tuesday08/06/20211 MYR=2.0859 TRY
Wednesday09/06/20211 MYR=2.0837 TRY
Thursday10/06/20211 MYR=2.0599 TRY
Friday11/06/20211 MYR=2.0469 TRY
Monday14/06/20211 MYR=2.0345 TRY
Tuesday15/06/20211 MYR=2.0788 TRY
Wednesday16/06/20211 MYR=2.0756 TRY
Thursday17/06/20211 MYR=2.0866 TRY
Friday18/06/20211 MYR=2.1003 TRY
Monday21/06/20211 MYR=2.1191 TRY
Tuesday22/06/20211 MYR=2.0889 TRY
Wednesday23/06/20211 MYR=2.0775 TRY
Thursday24/06/20211 MYR=2.0914 TRY
Friday25/06/20211 MYR=2.0914 TRY
Monday28/06/20211 MYR=2.1094 TRY
Tuesday29/06/20211 MYR=2.0995 TRY
Wednesday30/06/20211 MYR=2.0918 TRY
Thursday01/07/20211 MYR=2.0899 TRY
Friday02/07/20211 MYR=2.0874 TRY
Monday05/07/20211 MYR=2.0864 TRY
Tuesday06/07/20211 MYR=2.0851 TRY
Wednesday07/07/20211 MYR=2.0831 TRY
Thursday08/07/20211 MYR=2.0782 TRY
Friday09/07/20211 MYR=2.0678 TRY
Monday12/07/20211 MYR=2.0604 TRY
Tuesday13/07/20211 MYR=2.0488 TRY
Wednesday14/07/20211 MYR=2.0457 TRY
Thursday15/07/20211 MYR=2.0354 TRY
Friday16/07/20211 MYR=2.0231 TRY
Monday19/07/20211 MYR=2.0334 TRY
Tuesday20/07/20211 MYR=2.0242 TRY
Wednesday21/07/20211 MYR=2.0293 TRY
Thursday22/07/20211 MYR=2.0252 TRY
Friday23/07/20211 MYR=2.0231 TRY
Monday26/07/20211 MYR=2.0253 TRY
Tuesday27/07/20211 MYR=2.0222 TRY
Wednesday28/07/20211 MYR=2.0202 TRY
Thursday29/07/20211 MYR=2.003 TRY
Friday30/07/20211 MYR=1.993 TRY
Monday02/08/20211 MYR=1.9752 TRY
Tuesday03/08/20211 MYR=1.9861 TRY
Wednesday04/08/20211 MYR=1.999 TRY
Thursday05/08/20211 MYR=2.0233 TRY
Friday06/08/20211 MYR=2.0355 TRY
Monday09/08/20211 MYR=2.0458 TRY
Tuesday10/08/20211 MYR=2.0343 TRY
Wednesday11/08/20211 MYR=2.0416 TRY
Thursday12/08/20211 MYR=2.0221 TRY
Friday13/08/20211 MYR=2.0181 TRY
Monday16/08/20211 MYR=1.999 TRY
Tuesday17/08/20211 MYR=1.9871 TRY
Wednesday18/08/20211 MYR=2.001 TRY
Thursday19/08/20211 MYR=2.011 TRY
Friday20/08/20211 MYR=2.0139 TRY
Monday23/08/20211 MYR=2.001 TRY
Tuesday24/08/20211 MYR=1.9951 TRY
Wednesday25/08/20211 MYR=2.002 TRY
Thursday26/08/20211 MYR=1.9941 TRY
Friday27/08/20211 MYR=2.0049 TRY
Monday30/08/20211 MYR=2.0158 TRY
Tuesday31/08/20211 MYR=1.999 TRY
Wednesday01/09/20211 MYR=1.9951 TRY
Thursday02/09/20211 MYR=1.9882 TRY
Friday03/09/20211 MYR=2.003 TRY
Monday06/09/20211 MYR=1.9961 TRY
Tuesday07/09/20211 MYR=2.003 TRY
Wednesday08/09/20211 MYR=2.033 TRY
Thursday09/09/20211 MYR=2.0421 TRY
Friday10/09/20211 MYR=2.0329 TRY
Monday13/09/20211 MYR=2.0348 TRY
Tuesday14/09/20211 MYR=2.0299 TRY
Wednesday15/09/20211 MYR=2.0299 TRY
Thursday16/09/20211 MYR=2.0369 TRY
Friday17/09/20211 MYR=2.0618 TRY
Monday20/09/20211 MYR=2.068 TRY
Tuesday21/09/20211 MYR=2.0691 TRY
Wednesday22/09/20211 MYR=2.065 TRY
Thursday23/09/20211 MYR=2.0912 TRY
Friday24/09/20211 MYR=2.1109 TRY
Monday27/09/20211 MYR=2.1128 TRY
Tuesday28/09/20211 MYR=2.1234 TRY
Wednesday29/09/20211 MYR=2.1156 TRY
Thursday30/09/20211 MYR=2.1246 TRY
Friday01/10/20211 MYR=2.1159 TRY
Monday04/10/20211 MYR=2.1161 TRY
Tuesday05/10/20211 MYR=2.1181 TRY
Wednesday06/10/20211 MYR=2.1285 TRY
Thursday07/10/20211 MYR=2.12 TRY
Friday08/10/20211 MYR=2.133 TRY
Monday11/10/20211 MYR=2.1494 TRY
Tuesday12/10/20211 MYR=2.1623 TRY
Wednesday13/10/20211 MYR=2.1792 TRY
Thursday14/10/20211 MYR=2.2028 TRY
Friday15/10/20211 MYR=2.2219 TRY
Monday18/10/20211 MYR=2.2263 TRY
Tuesday19/10/20211 MYR=2.231 TRY
Wednesday20/10/20211 MYR=2.2298 TRY
Thursday21/10/20211 MYR=2.2664 TRY
Friday22/10/20211 MYR=2.3177 TRY
Monday25/10/20211 MYR=2.33 TRY
Tuesday26/10/20211 MYR=2.2788 TRY
Wednesday27/10/20211 MYR=2.2819 TRY
Thursday28/10/20211 MYR=2.3177 TRY
Friday29/10/20211 MYR=2.3096 TRY
Monday01/11/20211 MYR=2.2933 TRY
Tuesday02/11/20211 MYR=2.2976 TRY
Wednesday03/11/20211 MYR=2.3333 TRY
Thursday04/11/20211 MYR=2.3408 TRY
Friday05/11/20211 MYR=2.3345 TRY
Monday08/11/20211 MYR=2.3439 TRY
Tuesday09/11/20211 MYR=2.3446 TRY
Wednesday10/11/20211 MYR=2.3644 TRY
Thursday11/11/20211 MYR=2.3795 TRY
Friday12/11/20211 MYR=2.3911 TRY
Monday15/11/20211 MYR=2.4083 TRY
Tuesday16/11/20211 MYR=2.4501 TRY
Wednesday17/11/20211 MYR=2.5089 TRY
Thursday18/11/20211 MYR=2.6449 TRY
Friday19/11/20211 MYR=2.6579 TRY
Monday22/11/20211 MYR=2.6844 TRY
Tuesday23/11/20211 MYR=2.9873 TRY
Wednesday24/11/20211 MYR=2.8596 TRY
Thursday25/11/20211 MYR=2.8396 TRY
Friday26/11/20211 MYR=2.8735 TRY
Minimum: 1.7187 MYRTRY, Maximum: 2.9873 MYRTRY, Average: 2.0342 MYRTRY
Currency Converter
Facebook Page