Malaysian Ringgit (MYR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Malaysian Ringgit (MYR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best MYR to TRY rate over a historical period can be determined using the history chart and prices below;

Malaysian Ringgit to Turkish Lira History Graph

To convert Malaysian Ringgit to Turkish Lira or determine the Malaysian Ringgit Turkish Lira exchange rate simply use the currency converter on this page.
TRY to MYR Historical Exchange Rates

Exchange Rate History For Converting Malaysian Ringgit (MYR) to Turkish Lira (TRY)

Historical Date Malaysian Ringgit Turkish Lira
Tuesday02/01/20181 MYR=0.9347 TRY
Wednesday03/01/20181 MYR=0.9388 TRY
Thursday04/01/20181 MYR=0.9374 TRY
Friday05/01/20181 MYR=0.9368 TRY
Monday08/01/20181 MYR=0.9363 TRY
Tuesday09/01/20181 MYR=0.9372 TRY
Wednesday10/01/20181 MYR=0.949 TRY
Thursday11/01/20181 MYR=0.9525 TRY
Friday12/01/20181 MYR=0.9444 TRY
Monday15/01/20181 MYR=0.9563 TRY
Tuesday16/01/20181 MYR=0.9577 TRY
Wednesday17/01/20181 MYR=0.9655 TRY
Thursday18/01/20181 MYR=0.9583 TRY
Friday19/01/20181 MYR=0.9646 TRY
Monday22/01/20181 MYR=0.9665 TRY
Tuesday23/01/20181 MYR=0.9616 TRY
Wednesday24/01/20181 MYR=0.9579 TRY
Thursday25/01/20181 MYR=0.9624 TRY
Friday26/01/20181 MYR=0.9683 TRY
Monday29/01/20181 MYR=0.9715 TRY
Tuesday30/01/20181 MYR=0.9667 TRY
Wednesday31/01/20181 MYR=0.9621 TRY
Thursday01/02/20181 MYR=0.9599 TRY
Friday02/02/20181 MYR=0.9635 TRY
Monday05/02/20181 MYR=0.963 TRY
Tuesday06/02/20181 MYR=0.9664 TRY
Wednesday07/02/20181 MYR=0.9697 TRY
Thursday08/02/20181 MYR=0.9692 TRY
Friday09/02/20181 MYR=0.9667 TRY
Monday12/02/20181 MYR=0.9641 TRY
Tuesday13/02/20181 MYR=0.9625 TRY
Wednesday14/02/20181 MYR=0.9737 TRY
Thursday15/02/20181 MYR=0.9666 TRY
Friday16/02/20181 MYR=0.964 TRY
Monday19/02/20181 MYR=0.9646 TRY
Tuesday20/02/20181 MYR=0.9683 TRY
Wednesday21/02/20181 MYR=0.9683 TRY
Thursday22/02/20181 MYR=0.9692 TRY
Friday23/02/20181 MYR=0.9674 TRY
Monday26/02/20181 MYR=0.9669 TRY
Tuesday27/02/20181 MYR=0.9697 TRY
Wednesday28/02/20181 MYR=0.9689 TRY
Thursday01/03/20181 MYR=0.9708 TRY
Friday02/03/20181 MYR=0.9737 TRY
Monday05/03/20181 MYR=0.977 TRY
Tuesday06/03/20181 MYR=0.9727 TRY
Wednesday07/03/20181 MYR=0.9727 TRY
Thursday08/03/20181 MYR=0.9754 TRY
Friday09/03/20181 MYR=0.9761 TRY
Monday12/03/20181 MYR=0.983 TRY
Tuesday13/03/20181 MYR=0.9923 TRY
Wednesday14/03/20181 MYR=0.9943 TRY
Thursday15/03/20181 MYR=0.9952 TRY
Friday16/03/20181 MYR=1.0014 TRY
Monday19/03/20181 MYR=1.0083 TRY
Tuesday20/03/20181 MYR=1.0029 TRY
Wednesday21/03/20181 MYR=1.0044 TRY
Thursday22/03/20181 MYR=1.0039 TRY
Friday23/03/20181 MYR=1.0108 TRY
Monday26/03/20181 MYR=1.0213 TRY
Tuesday27/03/20181 MYR=1.0306 TRY
Wednesday28/03/20181 MYR=1.0362 TRY
Thursday29/03/20181 MYR=1.0274 TRY
Tuesday03/04/20181 MYR=1.0264 TRY
Wednesday04/04/20181 MYR=1.0345 TRY
Thursday05/04/20181 MYR=1.0446 TRY
Friday06/04/20181 MYR=1.0482 TRY
Monday09/04/20181 MYR=1.05 TRY
Tuesday10/04/20181 MYR=1.0587 TRY
Wednesday11/04/20181 MYR=1.0804 TRY
Thursday12/04/20181 MYR=1.0565 TRY
Friday13/04/20181 MYR=1.0565 TRY
Monday16/04/20181 MYR=1.0574 TRY
Tuesday17/04/20181 MYR=1.0558 TRY
Wednesday18/04/20181 MYR=1.0527 TRY
Thursday19/04/20181 MYR=1.0364 TRY
Friday20/04/20181 MYR=1.0393 TRY
Monday23/04/20181 MYR=1.0511 TRY
Tuesday24/04/20181 MYR=1.048 TRY
Wednesday25/04/20181 MYR=1.048 TRY
Thursday26/04/20181 MYR=1.0396 TRY
Friday27/04/20181 MYR=1.0347 TRY
Monday30/04/20181 MYR=1.0313 TRY
Wednesday02/05/20181 MYR=1.0548 TRY
Thursday03/05/20181 MYR=1.069 TRY
Friday04/05/20181 MYR=1.0815 TRY
Monday07/05/20181 MYR=1.0829 TRY
Tuesday08/05/20181 MYR=1.081 TRY
Wednesday09/05/20181 MYR=1.0737 TRY
Thursday10/05/20181 MYR=1.057 TRY
Friday11/05/20181 MYR=1.0694 TRY
Monday14/05/20181 MYR=1.0932 TRY
Tuesday15/05/20181 MYR=1.1212 TRY
Wednesday16/05/20181 MYR=1.1168 TRY
Thursday17/05/20181 MYR=1.1202 TRY
Friday18/05/20181 MYR=1.1265 TRY
Monday21/05/20181 MYR=1.1545 TRY
Tuesday22/05/20181 MYR=1.169 TRY
Wednesday23/05/20181 MYR=1.2243 TRY
Thursday24/05/20181 MYR=1.1964 TRY
Friday25/05/20181 MYR=1.187 TRY
Monday28/05/20181 MYR=1.1545 TRY
Tuesday29/05/20181 MYR=1.1579 TRY
Wednesday30/05/20181 MYR=1.1176 TRY
Thursday31/05/20181 MYR=1.1305 TRY
Friday01/06/20181 MYR=1.1604 TRY
Monday04/06/20181 MYR=1.1615 TRY
Tuesday05/06/20181 MYR=1.1572 TRY
Wednesday06/06/20181 MYR=1.1579 TRY
Thursday07/06/20181 MYR=1.1249 TRY
Friday08/06/20181 MYR=1.1267 TRY
Monday11/06/20181 MYR=1.1338 TRY
Tuesday12/06/20181 MYR=1.1409 TRY
Wednesday13/06/20181 MYR=1.1622 TRY
Thursday14/06/20181 MYR=1.1606 TRY
Friday15/06/20181 MYR=1.1788 TRY
Monday18/06/20181 MYR=1.1809 TRY
Tuesday19/06/20181 MYR=1.1908 TRY
Wednesday20/06/20181 MYR=1.1863 TRY
Thursday21/06/20181 MYR=1.1818 TRY
Friday22/06/20181 MYR=1.1721 TRY
Monday25/06/20181 MYR=1.162 TRY
Tuesday26/06/20181 MYR=1.1514 TRY
Wednesday27/06/20181 MYR=1.1477 TRY
Thursday28/06/20181 MYR=1.1386 TRY
Friday29/06/20181 MYR=1.134 TRY
Monday02/07/20181 MYR=1.1408 TRY
Tuesday03/07/20181 MYR=1.153 TRY
Wednesday04/07/20181 MYR=1.1614 TRY
Thursday05/07/20181 MYR=1.1404 TRY
Friday06/07/20181 MYR=1.1394 TRY
Monday09/07/20181 MYR=1.1209 TRY
Tuesday10/07/20181 MYR=1.1691 TRY
Wednesday11/07/20181 MYR=1.1846 TRY
Thursday12/07/20181 MYR=1.1973 TRY
Friday13/07/20181 MYR=1.1988 TRY
Monday16/07/20181 MYR=1.2008 TRY
Tuesday17/07/20181 MYR=1.1982 TRY
Wednesday18/07/20181 MYR=1.1919 TRY
Thursday19/07/20181 MYR=1.1847 TRY
Friday20/07/20181 MYR=1.1771 TRY
Monday23/07/20181 MYR=1.1685 TRY
Tuesday24/07/20181 MYR=1.1997 TRY
Wednesday25/07/20181 MYR=1.1929 TRY
Thursday26/07/20181 MYR=1.1863 TRY
Friday27/07/20181 MYR=1.2002 TRY
Monday30/07/20181 MYR=1.2038 TRY
Tuesday31/07/20181 MYR=1.2029 TRY
Wednesday01/08/20181 MYR=1.2128 TRY
Thursday02/08/20181 MYR=1.2402 TRY
Friday03/08/20181 MYR=1.25 TRY
Monday06/08/20181 MYR=1.2665 TRY
Tuesday07/08/20181 MYR=1.2993 TRY
Wednesday08/08/20181 MYR=1.2984 TRY
Thursday09/08/20181 MYR=1.3264 TRY
Friday10/08/20181 MYR=1.4802 TRY
Monday13/08/20181 MYR=1.6861 TRY
Tuesday14/08/20181 MYR=1.5936 TRY
Wednesday15/08/20181 MYR=1.4941 TRY
Thursday16/08/20181 MYR=1.424 TRY
Friday17/08/20181 MYR=1.5011 TRY
Monday20/08/20181 MYR=1.492 TRY
Tuesday21/08/20181 MYR=1.4982 TRY
Wednesday22/08/20181 MYR=1.4702 TRY
Thursday23/08/20181 MYR=1.4786 TRY
Friday24/08/20181 MYR=1.4782 TRY
Monday27/08/20181 MYR=1.509 TRY
Tuesday28/08/20181 MYR=1.5286 TRY
Wednesday29/08/20181 MYR=1.5651 TRY
Thursday30/08/20181 MYR=1.6347 TRY
Friday31/08/20181 MYR=1.5928 TRY
Monday03/09/20181 MYR=1.6091 TRY
Tuesday04/09/20181 MYR=1.6119 TRY
Wednesday05/09/20181 MYR=1.6062 TRY
Thursday06/09/20181 MYR=1.585 TRY
Minimum: 0.9347 MYRTRY, Maximum: 1.6861 MYRTRY, Average: 1.1245 MYRTRY
Currency Converter
Facebook Page