Turkish Lira (TRY) To South Korean Won (KRW) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to South Korean Won (KRW). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to KRW rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to South Korean Won History Graph

To convert Turkish Lira to South Korean Won or determine the Turkish Lira South Korean Won exchange rate simply use the currency converter on this page.
KRW to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to South Korean Won (KRW)

Historical Date Turkish Lira South Korean Won
Tuesday02/01/20181 TRY=275.75 KRW
Wednesday03/01/20181 TRY=275.875 KRW
Thursday04/01/20181 TRY=275.5 KRW
Friday05/01/20181 TRY=277 KRW
Monday08/01/20181 TRY=278.5 KRW
Tuesday09/01/20181 TRY=278.75 KRW
Wednesday10/01/20181 TRY=274.375 KRW
Thursday11/01/20181 TRY=273.875 KRW
Friday12/01/20181 TRY=274.25 KRW
Monday15/01/20181 TRY=269.125 KRW
Tuesday16/01/20181 TRY=269.125 KRW
Wednesday17/01/20181 TRY=267.875 KRW
Thursday18/01/20181 TRY=269.5 KRW
Friday19/01/20181 TRY=268.5 KRW
Monday22/01/20181 TRY=268.5 KRW
Tuesday23/01/20181 TRY=270 KRW
Wednesday24/01/20181 TRY=270.25 KRW
Thursday25/01/20181 TRY=269.375 KRW
Friday26/01/20181 TRY=268 KRW
Monday29/01/20181 TRY=267.375 KRW
Tuesday30/01/20181 TRY=266.875 KRW
Wednesday31/01/20181 TRY=267.5 KRW
Thursday01/02/20181 TRY=306 KRW
Friday02/02/20181 TRY=305.2857 KRW
Monday05/02/20181 TRY=305.4286 KRW
Tuesday06/02/20181 TRY=306.2857 KRW
Wednesday07/02/20181 TRY=306 KRW
Thursday08/02/20181 TRY=305.8571 KRW
Friday09/02/20181 TRY=304.1429 KRW
Monday12/02/20181 TRY=268 KRW
Tuesday13/02/20181 TRY=304.8571 KRW
Wednesday14/02/20181 TRY=266.375 KRW
Thursday15/02/20181 TRY=265.75 KRW
Friday16/02/20181 TRY=267.125 KRW
Monday19/02/20181 TRY=268.375 KRW
Tuesday20/02/20181 TRY=268.375 KRW
Wednesday21/02/20181 TRY=268 KRW
Thursday22/02/20181 TRY=268 KRW
Friday23/02/20181 TRY=268.375 KRW
Monday26/02/20181 TRY=268.375 KRW
Tuesday27/02/20181 TRY=268.125 KRW
Wednesday28/02/20181 TRY=269.125 KRW
Thursday01/03/20181 TRY=269.25 KRW
Friday02/03/20181 TRY=304 KRW
Monday05/03/20181 TRY=266.25 KRW
Tuesday06/03/20181 TRY=265.875 KRW
Wednesday07/03/20181 TRY=265.125 KRW
Thursday08/03/20181 TRY=264.125 KRW
Friday09/03/20181 TRY=266.25 KRW
Monday12/03/20181 TRY=264.75 KRW
Tuesday13/03/20181 TRY=261.375 KRW
Wednesday14/03/20181 TRY=260.875 KRW
Thursday15/03/20181 TRY=259.875 KRW
Friday16/03/20181 TRY=259.625 KRW
Monday19/03/20181 TRY=257.25 KRW
Tuesday20/03/20181 TRY=259.125 KRW
Wednesday21/03/20181 TRY=258.5 KRW
Thursday22/03/20181 TRY=258.375 KRW
Friday23/03/20181 TRY=255.75 KRW
Monday26/03/20181 TRY=288.8571 KRW
Tuesday27/03/20181 TRY=252.875 KRW
Wednesday28/03/20181 TRY=252.25 KRW
Thursday29/03/20181 TRY=255.25 KRW
Tuesday03/04/20181 TRY=255.25 KRW
Wednesday04/04/20181 TRY=253.75 KRW
Thursday05/04/20181 TRY=252.25 KRW
Friday06/04/20181 TRY=251.75 KRW
Monday09/04/20181 TRY=249.875 KRW
Tuesday10/04/20181 TRY=246.875 KRW
Wednesday11/04/20181 TRY=241.125 KRW
Thursday12/04/20181 TRY=247.625 KRW
Friday13/04/20181 TRY=248 KRW
Monday16/04/20181 TRY=246 KRW
Tuesday17/04/20181 TRY=246.375 KRW
Wednesday18/04/20181 TRY=246.5 KRW
Thursday19/04/20181 TRY=250.875 KRW
Friday20/04/20181 TRY=251 KRW
Monday23/04/20181 TRY=249.625 KRW
Tuesday24/04/20181 TRY=250.125 KRW
Wednesday25/04/20181 TRY=250 KRW
Thursday26/04/20181 TRY=252.375 KRW
Friday27/04/20181 TRY=255.75 KRW
Monday30/04/20181 TRY=255.625 KRW
Wednesday02/05/20181 TRY=251 KRW
Thursday03/05/20181 TRY=248.25 KRW
Friday04/05/20181 TRY=245.25 KRW
Monday07/05/20181 TRY=245.875 KRW
Tuesday08/05/20181 TRY=245.5 KRW
Wednesday09/05/20181 TRY=246 KRW
Thursday10/05/20181 TRY=247.875 KRW
Friday11/05/20181 TRY=245 KRW
Monday14/05/20181 TRY=241.5 KRW
Tuesday15/05/20181 TRY=237.125 KRW
Wednesday16/05/20181 TRY=239.625 KRW
Thursday17/05/20181 TRY=238.125 KRW
Friday18/05/20181 TRY=237.125 KRW
Monday21/05/20181 TRY=231.375 KRW
Tuesday22/05/20181 TRY=228.5 KRW
Wednesday23/05/20181 TRY=219 KRW
Thursday24/05/20181 TRY=224 KRW
Friday25/05/20181 TRY=226.625 KRW
Monday28/05/20181 TRY=233.75 KRW
Tuesday29/05/20181 TRY=234.375 KRW
Wednesday30/05/20181 TRY=241.25 KRW
Thursday31/05/20181 TRY=237.5 KRW
Friday01/06/20181 TRY=231.5 KRW
Monday04/06/20181 TRY=230.625 KRW
Tuesday05/06/20181 TRY=232.125 KRW
Wednesday06/06/20181 TRY=231.125 KRW
Thursday07/06/20181 TRY=236.25 KRW
Friday08/06/20181 TRY=236.75 KRW
Monday11/06/20181 TRY=234.5 KRW
Tuesday12/06/20181 TRY=232.5 KRW
Wednesday13/06/20181 TRY=228.875 KRW
Thursday14/06/20181 TRY=230.375 KRW
Friday15/06/20181 TRY=228.625 KRW
Monday18/06/20181 TRY=228 KRW
Tuesday19/06/20181 TRY=227.375 KRW
Wednesday20/06/20181 TRY=227.5 KRW
Thursday21/06/20181 TRY=228.25 KRW
Friday22/06/20181 TRY=228.75 KRW
Monday25/06/20181 TRY=229.125 KRW
Tuesday26/06/20181 TRY=231.25 KRW
Wednesday27/06/20181 TRY=232.75 KRW
Thursday28/06/20181 TRY=234.5 KRW
Friday29/06/20181 TRY=234.125 KRW
Monday02/07/20181 TRY=232.625 KRW
Tuesday03/07/20181 TRY=229.625 KRW
Wednesday04/07/20181 TRY=228.5 KRW
Thursday05/07/20181 TRY=231.5 KRW
Friday06/07/20181 TRY=231.375 KRW
Monday09/07/20181 TRY=234.75 KRW
Tuesday10/07/20181 TRY=227 KRW
Wednesday11/07/20181 TRY=222.75 KRW
Thursday12/07/20181 TRY=221.75 KRW
Friday13/07/20181 TRY=221.375 KRW
Monday16/07/20181 TRY=219.75 KRW
Tuesday17/07/20181 TRY=220.75 KRW
Wednesday18/07/20181 TRY=222.75 KRW
Thursday19/07/20181 TRY=223.375 KRW
Friday20/07/20181 TRY=223.75 KRW
Monday23/07/20181 TRY=224.75 KRW
Tuesday24/07/20181 TRY=219.125 KRW
Wednesday25/07/20181 TRY=221 KRW
Thursday26/07/20181 TRY=221.375 KRW
Friday27/07/20181 TRY=220.375 KRW
Monday30/07/20181 TRY=219 KRW
Tuesday31/07/20181 TRY=218.125 KRW
Wednesday01/08/20181 TRY=216.75 KRW
Thursday02/08/20181 TRY=212.875 KRW
Friday03/08/20181 TRY=212 KRW
Monday06/08/20181 TRY=209.625 KRW
Tuesday07/08/20181 TRY=203.375 KRW
Wednesday08/08/20181 TRY=204 KRW
Thursday09/08/20181 TRY=199.5 KRW
Friday10/08/20181 TRY=180.375 KRW
Monday13/08/20181 TRY=158.875 KRW
Tuesday14/08/20181 TRY=168.25 KRW
Wednesday15/08/20181 TRY=180.125 KRW
Thursday16/08/20181 TRY=188.375 KRW
Friday17/08/20181 TRY=177.875 KRW
Monday20/08/20181 TRY=178.875 KRW
Tuesday21/08/20181 TRY=176.875 KRW
Wednesday22/08/20181 TRY=178.375 KRW
Thursday23/08/20181 TRY=177.875 KRW
Friday24/08/20181 TRY=178 KRW
Monday27/08/20181 TRY=173.375 KRW
Tuesday28/08/20181 TRY=170.5 KRW
Wednesday29/08/20181 TRY=166.125 KRW
Thursday30/08/20181 TRY=159.125 KRW
Friday31/08/20181 TRY=163.625 KRW
Monday03/09/20181 TRY=162.125 KRW
Tuesday04/09/20181 TRY=162 KRW
Wednesday05/09/20181 TRY=161.875 KRW
Thursday06/09/20181 TRY=163.875 KRW
Minimum: 158.875 TRYKRW, Maximum: 306.2857 TRYKRW, Average: 240.5691 TRYKRW
Currency Converter
Facebook Page