Turkish Lira (TRY) To South Korean Won (KRW) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to South Korean Won (KRW). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to KRW rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to South Korean Won History Graph

To convert Turkish Lira to South Korean Won or determine the Turkish Lira South Korean Won exchange rate simply use the currency converter on this page.
KRW to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to South Korean Won (KRW)

Historical Date Turkish Lira South Korean Won
Monday02/01/20171 TRY=337.125 KRW
Tuesday03/01/20171 TRY=335.5 KRW
Wednesday04/01/20171 TRY=334.375 KRW
Thursday05/01/20171 TRY=328.75 KRW
Friday06/01/20171 TRY=326.375 KRW
Monday09/01/20171 TRY=318.75 KRW
Tuesday10/01/20171 TRY=313.25 KRW
Wednesday11/01/20171 TRY=306.75 KRW
Thursday12/01/20171 TRY=310 KRW
Friday13/01/20171 TRY=309.5 KRW
Monday16/01/20171 TRY=312.125 KRW
Tuesday17/01/20171 TRY=308.125 KRW
Wednesday18/01/20171 TRY=309.625 KRW
Thursday19/01/20171 TRY=306.75 KRW
Friday20/01/20171 TRY=307.375 KRW
Monday23/01/20171 TRY=308.125 KRW
Tuesday24/01/20171 TRY=308.875 KRW
Wednesday25/01/20171 TRY=304.25 KRW
Thursday26/01/20171 TRY=302.25 KRW
Friday27/01/20171 TRY=301.875 KRW
Monday30/01/20171 TRY=308.125 KRW
Tuesday31/01/20171 TRY=307.625 KRW
Wednesday01/02/20171 TRY=308 KRW
Thursday02/02/20171 TRY=309.5 KRW
Friday03/02/20171 TRY=311.625 KRW
Monday06/02/20171 TRY=317.25 KRW
Tuesday07/02/20171 TRY=314.25 KRW
Wednesday08/02/20171 TRY=314.75 KRW
Thursday09/02/20171 TRY=316.625 KRW
Friday10/02/20171 TRY=319.125 KRW
Monday13/02/20171 TRY=319.125 KRW
Tuesday14/02/20171 TRY=322.375 KRW
Wednesday15/02/20171 TRY=323.375 KRW
Thursday16/02/20171 TRY=320.25 KRW
Friday17/02/20171 TRY=319.5 KRW
Monday20/02/20171 TRY=324.875 KRW
Tuesday21/02/20171 TRY=327.125 KRW
Wednesday22/02/20171 TRY=330.125 KRW
Thursday23/02/20171 TRY=331.125 KRW
Friday24/02/20171 TRY=329 KRW
Monday27/02/20171 TRY=328.125 KRW
Tuesday28/02/20171 TRY=325.625 KRW
Wednesday01/03/20171 TRY=325.25 KRW
Thursday02/03/20171 TRY=320.75 KRW
Friday03/03/20171 TRY=317.375 KRW
Monday06/03/20171 TRY=317.875 KRW
Tuesday07/03/20171 TRY=321.375 KRW
Wednesday08/03/20171 TRY=317 KRW
Thursday09/03/20171 TRY=315.625 KRW
Friday10/03/20171 TRY=314 KRW
Monday13/03/20171 TRY=312.875 KRW
Tuesday14/03/20171 TRY=314.25 KRW
Wednesday15/03/20171 TRY=316.5 KRW
Thursday16/03/20171 TRY=320.25 KRW
Friday17/03/20171 TRY=321.375 KRW
Monday20/03/20171 TRY=320 KRW
Tuesday21/03/20171 TRY=320.75 KRW
Wednesday22/03/20171 TRY=319.25 KRW
Thursday23/03/20171 TRY=320.25 KRW
Friday24/03/20171 TRY=319.125 KRW
Monday27/03/20171 TRY=318.875 KRW
Tuesday28/03/20171 TRY=317.625 KRW
Wednesday29/03/20171 TRY=318.5 KRW
Thursday30/03/20171 TRY=319.5 KRW
Friday31/03/20171 TRY=321.375 KRW
Monday03/04/20171 TRY=321.875 KRW
Tuesday04/04/20171 TRY=321.125 KRW
Wednesday05/04/20171 TRY=317.25 KRW
Thursday06/04/20171 TRY=316 KRW
Friday07/04/20171 TRY=314.625 KRW
Monday10/04/20171 TRY=316.5 KRW
Tuesday11/04/20171 TRY=317.375 KRW
Wednesday12/04/20171 TRY=320.75 KRW
Thursday13/04/20171 TRY=320.625 KRW
Tuesday18/04/20171 TRY=317.125 KRW
Wednesday19/04/20171 TRY=318.125 KRW
Thursday20/04/20171 TRY=320 KRW
Friday21/04/20171 TRY=320.5 KRW
Monday24/04/20171 TRY=320.75 KRW
Tuesday25/04/20171 TRY=319.5 KRW
Wednesday26/04/20171 TRY=320.625 KRW
Thursday27/04/20171 TRY=322.25 KRW
Friday28/04/20171 TRY=322.5 KRW
Tuesday02/05/20171 TRY=323.625 KRW
Wednesday03/05/20171 TRY=323.75 KRW
Thursday04/05/20171 TRY=321.25 KRW
Friday05/05/20171 TRY=320.125 KRW
Monday08/05/20171 TRY=320.625 KRW
Tuesday09/05/20171 TRY=319.25 KRW
Wednesday10/05/20171 TRY=320 KRW
Thursday11/05/20171 TRY=321.125 KRW
Friday12/05/20171 TRY=320.25 KRW
Monday15/05/20171 TRY=320.375 KRW
Tuesday16/05/20171 TRY=317.875 KRW
Wednesday17/05/20171 TRY=316.625 KRW
Thursday18/05/20171 TRY=309 KRW
Friday19/05/20171 TRY=310.375 KRW
Monday22/05/20171 TRY=312.25 KRW
Tuesday23/05/20171 TRY=312.75 KRW
Wednesday24/05/20171 TRY=313.125 KRW
Thursday25/05/20171 TRY=312.75 KRW
Friday26/05/20171 TRY=312.75 KRW
Monday29/05/20171 TRY=312.375 KRW
Tuesday30/05/20171 TRY=314.5 KRW
Wednesday31/05/20171 TRY=315 KRW
Thursday01/06/20171 TRY=314.75 KRW
Friday02/06/20171 TRY=315.625 KRW
Monday05/06/20171 TRY=316 KRW
Tuesday06/06/20171 TRY=314.625 KRW
Wednesday07/06/20171 TRY=314.5 KRW
Thursday08/06/20171 TRY=313.5 KRW
Friday09/06/20171 TRY=316.875 KRW
Monday12/06/20171 TRY=316.75 KRW
Tuesday13/06/20171 TRY=316.25 KRW
Wednesday14/06/20171 TRY=317.625 KRW
Thursday15/06/20171 TRY=318.375 KRW
Friday16/06/20171 TRY=318.625 KRW
Thursday22/06/20171 TRY=318.25 KRW
Friday23/06/20171 TRY=318.625 KRW
Monday26/06/20171 TRY=318.5 KRW
Tuesday27/06/20171 TRY=316.25 KRW
Wednesday28/06/20171 TRY=311.875 KRW
Thursday29/06/20171 TRY=311.375 KRW
Friday30/06/20171 TRY=311.5 KRW
Monday03/07/20171 TRY=310 KRW
Tuesday04/07/20171 TRY=309.625 KRW
Wednesday05/07/20171 TRY=307.75 KRW
Thursday06/07/20171 TRY=302.125 KRW
Friday07/07/20171 TRY=301.5 KRW
Monday10/07/20171 TRY=304 KRW
Tuesday11/07/20171 TRY=301.75 KRW
Wednesday12/07/20171 TRY=303.5 KRW
Thursday13/07/20171 TRY=306.625 KRW
Friday14/07/20171 TRY=307.375 KRW
Monday17/07/20171 TRY=308.5 KRW
Tuesday18/07/20171 TRY=306.75 KRW
Wednesday19/07/20171 TRY=308.125 KRW
Thursday20/07/20171 TRY=307.5 KRW
Friday21/07/20171 TRY=303.875 KRW
Monday24/07/20171 TRY=302.125 KRW
Tuesday25/07/20171 TRY=300.125 KRW
Wednesday26/07/20171 TRY=301.875 KRW
Thursday27/07/20171 TRY=302.625 KRW
Friday28/07/20171 TRY=301.5 KRW
Monday31/07/20171 TRY=302.5 KRW
Tuesday01/08/20171 TRY=300.5 KRW
Wednesday02/08/20171 TRY=299.125 KRW
Thursday03/08/20171 TRY=340.1429 KRW
Friday04/08/20171 TRY=340.8571 KRW
Monday07/08/20171 TRY=300 KRW
Tuesday08/08/20171 TRY=299.875 KRW
Wednesday09/08/20171 TRY=344.1429 KRW
Thursday10/08/20171 TRY=344.5714 KRW
Friday11/08/20171 TRY=342 KRW
Monday14/08/20171 TRY=343.7143 KRW
Tuesday15/08/20171 TRY=344.5714 KRW
Wednesday16/08/20171 TRY=345.7143 KRW
Thursday17/08/20171 TRY=303.375 KRW
Friday18/08/20171 TRY=345.2857 KRW
Monday21/08/20171 TRY=346.4286 KRW
Tuesday22/08/20171 TRY=347 KRW
Wednesday23/08/20171 TRY=345.5714 KRW
Thursday24/08/20171 TRY=304.25 KRW
Friday25/08/20171 TRY=304.25 KRW
Monday28/08/20171 TRY=347.8571 KRW
Tuesday29/08/20171 TRY=344.4286 KRW
Wednesday30/08/20171 TRY=346.4286 KRW
Thursday31/08/20171 TRY=304.375 KRW
Friday01/09/20171 TRY=348.5714 KRW
Monday04/09/20171 TRY=349.8571 KRW
Tuesday05/09/20171 TRY=348.8571 KRW
Wednesday06/09/20171 TRY=348 KRW
Thursday07/09/20171 TRY=349.2857 KRW
Friday08/09/20171 TRY=346.8571 KRW
Monday11/09/20171 TRY=350.2857 KRW
Tuesday12/09/20171 TRY=348.8571 KRW
Wednesday13/09/20171 TRY=346.4286 KRW
Thursday14/09/20171 TRY=347.2857 KRW
Friday15/09/20171 TRY=347.2857 KRW
Monday18/09/20171 TRY=345.5714 KRW
Tuesday19/09/20171 TRY=342 KRW
Wednesday20/09/20171 TRY=343 KRW
Thursday21/09/20171 TRY=342 KRW
Friday22/09/20171 TRY=341.7143 KRW
Monday25/09/20171 TRY=341.7143 KRW
Tuesday26/09/20171 TRY=342.2857 KRW
Wednesday27/09/20171 TRY=341 KRW
Thursday28/09/20171 TRY=340.1429 KRW
Friday29/09/20171 TRY=340 KRW
Monday02/10/20171 TRY=339.5714 KRW
Tuesday03/10/20171 TRY=339.1429 KRW
Wednesday04/10/20171 TRY=340 KRW
Thursday05/10/20171 TRY=340.8571 KRW
Friday06/10/20171 TRY=337.4286 KRW
Monday09/10/20171 TRY=327.4286 KRW
Tuesday10/10/20171 TRY=329.2857 KRW
Wednesday11/10/20171 TRY=329.5714 KRW
Thursday12/10/20171 TRY=329 KRW
Friday13/10/20171 TRY=330.4286 KRW
Monday16/10/20171 TRY=290.875 KRW
Tuesday17/10/20171 TRY=290.375 KRW
Wednesday18/10/20171 TRY=289.125 KRW
Thursday19/10/20171 TRY=329.7143 KRW
Friday20/10/20171 TRY=330 KRW
Monday23/10/20171 TRY=288.125 KRW
Tuesday24/10/20171 TRY=285.75 KRW
Wednesday25/10/20171 TRY=284.25 KRW
Thursday26/10/20171 TRY=281.875 KRW
Friday27/10/20171 TRY=281.75 KRW
Monday30/10/20171 TRY=285 KRW
Tuesday31/10/20171 TRY=283 KRW
Wednesday01/11/20171 TRY=281.625 KRW
Thursday02/11/20171 TRY=280.75 KRW
Friday03/11/20171 TRY=278.25 KRW
Monday06/11/20171 TRY=278.875 KRW
Tuesday07/11/20171 TRY=279.75 KRW
Wednesday08/11/20171 TRY=277.5 KRW
Thursday09/11/20171 TRY=278 KRW
Friday10/11/20171 TRY=277.125 KRW
Monday13/11/20171 TRY=275.875 KRW
Tuesday14/11/20171 TRY=274.875 KRW
Wednesday15/11/20171 TRY=271.875 KRW
Thursday16/11/20171 TRY=274.875 KRW
Friday17/11/20171 TRY=272.625 KRW
Monday20/11/20171 TRY=270.5 KRW
Tuesday21/11/20171 TRY=270 KRW
Wednesday22/11/20171 TRY=268.5 KRW
Thursday23/11/20171 TRY=269.25 KRW
Friday24/11/20171 TRY=267 KRW
Monday27/11/20171 TRY=267.375 KRW
Tuesday28/11/20171 TRY=267.75 KRW
Wednesday29/11/20171 TRY=267.125 KRW
Thursday30/11/20171 TRY=268 KRW
Friday01/12/20171 TRY=267.625 KRW
Monday04/12/20171 TRY=270.25 KRW
Tuesday05/12/20171 TRY=272.75 KRW
Wednesday06/12/20171 TRY=274.75 KRW
Thursday07/12/20171 TRY=274.375 KRW
Friday08/12/20171 TRY=276.75 KRW
Monday11/12/20171 TRY=277.25 KRW
Tuesday12/12/20171 TRY=277.5 KRW
Wednesday13/12/20171 TRY=276.25 KRW
Thursday14/12/20171 TRY=272.625 KRW
Friday15/12/20171 TRY=274.125 KRW
Minimum: 267 TRYKRW, Maximum: 350.2857 TRYKRW, Average: 313.4985 TRYKRW
Currency Converter
Facebook Page