South Korean Won (KRW) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for South Korean Won (KRW) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best KRW to TRY rate over a historical period can be determined using the history chart and prices below;

South Korean Won to Turkish Lira History Graph

To convert South Korean Won to Turkish Lira or determine the South Korean Won Turkish Lira exchange rate simply use the currency converter on this page.
TRY to KRW Historical Exchange Rates

Exchange Rate History For Converting South Korean Won (KRW) to Turkish Lira (TRY)

Historical Date South Korean Won Turkish Lira
Monday04/01/20211 KRW=0.0072 TRY
Tuesday05/01/20211 KRW=0.0063 TRY
Wednesday06/01/20211 KRW=0.0063 TRY
Thursday07/01/20211 KRW=0.0063 TRY
Friday08/01/20211 KRW=0.0063 TRY
Monday11/01/20211 KRW=0.0063 TRY
Tuesday12/01/20211 KRW=0.0064 TRY
Wednesday13/01/20211 KRW=0.0063 TRY
Thursday14/01/20211 KRW=0.0072 TRY
Friday15/01/20211 KRW=0.0063 TRY
Monday18/01/20211 KRW=0.0063 TRY
Tuesday19/01/20211 KRW=0.0063 TRY
Wednesday20/01/20211 KRW=0.0063 TRY
Thursday21/01/20211 KRW=0.0063 TRY
Friday22/01/20211 KRW=0.0063 TRY
Monday25/01/20211 KRW=0.0063 TRY
Tuesday26/01/20211 KRW=0.0063 TRY
Wednesday27/01/20211 KRW=0.0063 TRY
Thursday28/01/20211 KRW=0.0063 TRY
Friday29/01/20211 KRW=0.0062 TRY
Monday01/02/20211 KRW=0.0061 TRY
Tuesday02/02/20211 KRW=0.0061 TRY
Wednesday03/02/20211 KRW=0.006 TRY
Thursday04/02/20211 KRW=0.006 TRY
Friday05/02/20211 KRW=0.0059 TRY
Monday08/02/20211 KRW=0.006 TRY
Tuesday09/02/20211 KRW=0.006 TRY
Wednesday10/02/20211 KRW=0.006 TRY
Thursday11/02/20211 KRW=0.006 TRY
Friday12/02/20211 KRW=0.006 TRY
Monday15/02/20211 KRW=0.0059 TRY
Tuesday16/02/20211 KRW=0.0059 TRY
Wednesday17/02/20211 KRW=0.0059 TRY
Thursday18/02/20211 KRW=0.0059 TRY
Friday19/02/20211 KRW=0.0059 TRY
Monday22/02/20211 KRW=0.006 TRY
Tuesday23/02/20211 KRW=0.006 TRY
Wednesday24/02/20211 KRW=0.0061 TRY
Thursday25/02/20211 KRW=0.0062 TRY
Friday26/02/20211 KRW=0.0063 TRY
Monday01/03/20211 KRW=0.0061 TRY
Tuesday02/03/20211 KRW=0.0062 TRY
Wednesday03/03/20211 KRW=0.0062 TRY
Thursday04/03/20211 KRW=0.0063 TRY
Friday05/03/20211 KRW=0.0063 TRY
Monday08/03/20211 KRW=0.0064 TRY
Tuesday09/03/20211 KRW=0.0064 TRY
Wednesday10/03/20211 KRW=0.0063 TRY
Thursday11/03/20211 KRW=0.0062 TRY
Friday12/03/20211 KRW=0.0063 TRY
Monday15/03/20211 KRW=0.0063 TRY
Tuesday16/03/20211 KRW=0.0063 TRY
Wednesday17/03/20211 KRW=0.0063 TRY
Thursday18/03/20211 KRW=0.0061 TRY
Friday19/03/20211 KRW=0.006 TRY
Monday22/03/20211 KRW=0.0066 TRY
Tuesday23/03/20211 KRW=0.0066 TRY
Wednesday24/03/20211 KRW=0.0066 TRY
Thursday25/03/20211 KRW=0.0066 TRY
Friday26/03/20211 KRW=0.0076 TRY
Monday29/03/20211 KRW=0.0067 TRY
Tuesday30/03/20211 KRW=0.0078 TRY
Wednesday31/03/20211 KRW=0.0078 TRY
Thursday01/04/20211 KRW=0.0077 TRY
Tuesday06/04/20211 KRW=0.0077 TRY
Wednesday07/04/20211 KRW=0.0078 TRY
Thursday08/04/20211 KRW=0.0077 TRY
Friday09/04/20211 KRW=0.0078 TRY
Monday12/04/20211 KRW=0.0068 TRY
Tuesday13/04/20211 KRW=0.0068 TRY
Wednesday14/04/20211 KRW=0.0068 TRY
Thursday15/04/20211 KRW=0.0068 TRY
Friday16/04/20211 KRW=0.0068 TRY
Monday19/04/20211 KRW=0.0068 TRY
Tuesday20/04/20211 KRW=0.0068 TRY
Wednesday21/04/20211 KRW=0.0069 TRY
Thursday22/04/20211 KRW=0.007 TRY
Friday23/04/20211 KRW=0.007 TRY
Monday26/04/20211 KRW=0.007 TRY
Tuesday27/04/20211 KRW=0.0069 TRY
Wednesday28/04/20211 KRW=0.0069 TRY
Thursday29/04/20211 KRW=0.007 TRY
Friday30/04/20211 KRW=0.007 TRY
Monday03/05/20211 KRW=0.007 TRY
Tuesday04/05/20211 KRW=0.007 TRY
Wednesday05/05/20211 KRW=0.007 TRY
Thursday06/05/20211 KRW=0.007 TRY
Friday07/05/20211 KRW=0.007 TRY
Monday10/05/20211 KRW=0.007 TRY
Tuesday11/05/20211 KRW=0.0071 TRY
Wednesday12/05/20211 KRW=0.0071 TRY
Thursday13/05/20211 KRW=0.0072 TRY
Friday14/05/20211 KRW=0.0072 TRY
Monday17/05/20211 KRW=0.0071 TRY
Tuesday18/05/20211 KRW=0.0071 TRY
Wednesday19/05/20211 KRW=0.0072 TRY
Thursday20/05/20211 KRW=0.0072 TRY
Friday21/05/20211 KRW=0.0072 TRY
Monday24/05/20211 KRW=0.0072 TRY
Tuesday25/05/20211 KRW=0.0072 TRY
Wednesday26/05/20211 KRW=0.0072 TRY
Thursday27/05/20211 KRW=0.0072 TRY
Friday28/05/20211 KRW=0.0073 TRY
Monday31/05/20211 KRW=0.0073 TRY
Tuesday01/06/20211 KRW=0.0073 TRY
Wednesday02/06/20211 KRW=0.0073 TRY
Thursday03/06/20211 KRW=0.0074 TRY
Friday04/06/20211 KRW=0.0074 TRY
Monday07/06/20211 KRW=0.0073 TRY
Tuesday08/06/20211 KRW=0.0073 TRY
Wednesday09/06/20211 KRW=0.0073 TRY
Thursday10/06/20211 KRW=0.0072 TRY
Friday11/06/20211 KRW=0.0071 TRY
Monday14/06/20211 KRW=0.0071 TRY
Tuesday15/06/20211 KRW=0.0073 TRY
Wednesday16/06/20211 KRW=0.0073 TRY
Thursday17/06/20211 KRW=0.0072 TRY
Friday18/06/20211 KRW=0.0072 TRY
Monday21/06/20211 KRW=0.0073 TRY
Tuesday22/06/20211 KRW=0.0072 TRY
Wednesday23/06/20211 KRW=0.0072 TRY
Thursday24/06/20211 KRW=0.0073 TRY
Friday25/06/20211 KRW=0.0073 TRY
Monday28/06/20211 KRW=0.0073 TRY
Tuesday29/06/20211 KRW=0.0073 TRY
Wednesday30/06/20211 KRW=0.0072 TRY
Thursday01/07/20211 KRW=0.0072 TRY
Friday02/07/20211 KRW=0.0072 TRY
Monday05/07/20211 KRW=0.0072 TRY
Tuesday06/07/20211 KRW=0.0072 TRY
Wednesday07/07/20211 KRW=0.0072 TRY
Thursday08/07/20211 KRW=0.0072 TRY
Friday09/07/20211 KRW=0.0072 TRY
Monday12/07/20211 KRW=0.0072 TRY
Tuesday13/07/20211 KRW=0.0071 TRY
Wednesday14/07/20211 KRW=0.0071 TRY
Thursday15/07/20211 KRW=0.0071 TRY
Friday16/07/20211 KRW=0.007 TRY
Monday19/07/20211 KRW=0.0071 TRY
Tuesday20/07/20211 KRW=0.007 TRY
Wednesday21/07/20211 KRW=0.0071 TRY
Thursday22/07/20211 KRW=0.007 TRY
Friday23/07/20211 KRW=0.007 TRY
Monday26/07/20211 KRW=0.0071 TRY
Tuesday27/07/20211 KRW=0.0071 TRY
Wednesday28/07/20211 KRW=0.0071 TRY
Thursday29/07/20211 KRW=0.0071 TRY
Friday30/07/20211 KRW=0.007 TRY
Monday02/08/20211 KRW=0.0069 TRY
Tuesday03/08/20211 KRW=0.007 TRY
Wednesday04/08/20211 KRW=0.007 TRY
Thursday05/08/20211 KRW=0.0071 TRY
Friday06/08/20211 KRW=0.0071 TRY
Monday09/08/20211 KRW=0.0071 TRY
Tuesday10/08/20211 KRW=0.0071 TRY
Wednesday11/08/20211 KRW=0.0071 TRY
Thursday12/08/20211 KRW=0.007 TRY
Friday13/08/20211 KRW=0.007 TRY
Monday16/08/20211 KRW=0.007 TRY
Tuesday17/08/20211 KRW=0.0069 TRY
Wednesday18/08/20211 KRW=0.007 TRY
Thursday19/08/20211 KRW=0.007 TRY
Friday20/08/20211 KRW=0.007 TRY
Monday23/08/20211 KRW=0.0069 TRY
Tuesday24/08/20211 KRW=0.0069 TRY
Wednesday25/08/20211 KRW=0.0069 TRY
Thursday26/08/20211 KRW=0.0069 TRY
Friday27/08/20211 KRW=0.0069 TRY
Monday30/08/20211 KRW=0.0069 TRY
Tuesday31/08/20211 KRW=0.0069 TRY
Wednesday01/09/20211 KRW=0.0069 TRY
Thursday02/09/20211 KRW=0.0069 TRY
Friday03/09/20211 KRW=0.0069 TRY
Monday06/09/20211 KRW=0.0069 TRY
Tuesday07/09/20211 KRW=0.0069 TRY
Wednesday08/09/20211 KRW=0.007 TRY
Thursday09/09/20211 KRW=0.007 TRY
Friday10/09/20211 KRW=0.007 TRY
Monday13/09/20211 KRW=0.007 TRY
Tuesday14/09/20211 KRW=0.007 TRY
Wednesday15/09/20211 KRW=0.007 TRY
Thursday16/09/20211 KRW=0.007 TRY
Friday17/09/20211 KRW=0.0071 TRY
Monday20/09/20211 KRW=0.0071 TRY
Tuesday21/09/20211 KRW=0.0071 TRY
Wednesday22/09/20211 KRW=0.0071 TRY
Thursday23/09/20211 KRW=0.0072 TRY
Friday24/09/20211 KRW=0.0073 TRY
Monday27/09/20211 KRW=0.0072 TRY
Tuesday28/09/20211 KRW=0.0073 TRY
Wednesday29/09/20211 KRW=0.0072 TRY
Thursday30/09/20211 KRW=0.0072 TRY
Friday01/10/20211 KRW=0.0072 TRY
Monday04/10/20211 KRW=0.0072 TRY
Tuesday05/10/20211 KRW=0.0072 TRY
Wednesday06/10/20211 KRW=0.0072 TRY
Thursday07/10/20211 KRW=0.0072 TRY
Friday08/10/20211 KRW=0.0072 TRY
Monday11/10/20211 KRW=0.0073 TRY
Tuesday12/10/20211 KRW=0.0073 TRY
Wednesday13/10/20211 KRW=0.0073 TRY
Thursday14/10/20211 KRW=0.0074 TRY
Friday15/10/20211 KRW=0.0075 TRY
Monday18/10/20211 KRW=0.0075 TRY
Tuesday19/10/20211 KRW=0.0076 TRY
Wednesday20/10/20211 KRW=0.0076 TRY
Thursday21/10/20211 KRW=0.0077 TRY
Friday22/10/20211 KRW=0.0078 TRY
Monday25/10/20211 KRW=0.0079 TRY
Tuesday26/10/20211 KRW=0.0077 TRY
Wednesday27/10/20211 KRW=0.0077 TRY
Thursday28/10/20211 KRW=0.0078 TRY
Friday29/10/20211 KRW=0.0078 TRY
Monday01/11/20211 KRW=0.0077 TRY
Tuesday02/11/20211 KRW=0.0077 TRY
Wednesday03/11/20211 KRW=0.0079 TRY
Thursday04/11/20211 KRW=0.0079 TRY
Friday05/11/20211 KRW=0.0078 TRY
Monday08/11/20211 KRW=0.0079 TRY
Tuesday09/11/20211 KRW=0.0079 TRY
Wednesday10/11/20211 KRW=0.0079 TRY
Thursday11/11/20211 KRW=0.008 TRY
Friday12/11/20211 KRW=0.008 TRY
Monday15/11/20211 KRW=0.008 TRY
Tuesday16/11/20211 KRW=0.0081 TRY
Wednesday17/11/20211 KRW=0.0083 TRY
Thursday18/11/20211 KRW=0.0088 TRY
Friday19/11/20211 KRW=0.0088 TRY
Monday22/11/20211 KRW=0.0089 TRY
Tuesday23/11/20211 KRW=0.0099 TRY
Wednesday24/11/20211 KRW=0.0108 TRY
Thursday25/11/20211 KRW=0.0094 TRY
Friday26/11/20211 KRW=0.0096 TRY
Minimum: 0.0059 KRWTRY, Maximum: 0.0108 KRWTRY, Average: 0.007 KRWTRY
Currency Converter
Facebook Page