South Korean Won (KRW) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for South Korean Won (KRW) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best KRW to TRY rate over a historical period can be determined using the history chart and prices below;

South Korean Won to Turkish Lira History Graph

To convert South Korean Won to Turkish Lira or determine the South Korean Won Turkish Lira exchange rate simply use the currency converter on this page.
TRY to KRW Historical Exchange Rates

Exchange Rate History For Converting South Korean Won (KRW) to Turkish Lira (TRY)

Historical Date South Korean Won Turkish Lira
Tuesday02/01/20181 KRW=0.0036 TRY
Wednesday03/01/20181 KRW=0.0036 TRY
Thursday04/01/20181 KRW=0.0036 TRY
Friday05/01/20181 KRW=0.0036 TRY
Monday08/01/20181 KRW=0.0036 TRY
Tuesday09/01/20181 KRW=0.0036 TRY
Wednesday10/01/20181 KRW=0.0036 TRY
Thursday11/01/20181 KRW=0.0037 TRY
Friday12/01/20181 KRW=0.0036 TRY
Monday15/01/20181 KRW=0.0037 TRY
Tuesday16/01/20181 KRW=0.0037 TRY
Wednesday17/01/20181 KRW=0.0037 TRY
Thursday18/01/20181 KRW=0.0037 TRY
Friday19/01/20181 KRW=0.0037 TRY
Monday22/01/20181 KRW=0.0037 TRY
Tuesday23/01/20181 KRW=0.0037 TRY
Wednesday24/01/20181 KRW=0.0037 TRY
Thursday25/01/20181 KRW=0.0037 TRY
Friday26/01/20181 KRW=0.0037 TRY
Monday29/01/20181 KRW=0.0037 TRY
Tuesday30/01/20181 KRW=0.0037 TRY
Wednesday31/01/20181 KRW=0.0037 TRY
Thursday01/02/20181 KRW=0.0033 TRY
Friday02/02/20181 KRW=0.0033 TRY
Monday05/02/20181 KRW=0.0033 TRY
Tuesday06/02/20181 KRW=0.0033 TRY
Wednesday07/02/20181 KRW=0.0033 TRY
Thursday08/02/20181 KRW=0.0033 TRY
Friday09/02/20181 KRW=0.0033 TRY
Monday12/02/20181 KRW=0.0037 TRY
Tuesday13/02/20181 KRW=0.0033 TRY
Wednesday14/02/20181 KRW=0.0038 TRY
Thursday15/02/20181 KRW=0.0038 TRY
Friday16/02/20181 KRW=0.0037 TRY
Monday19/02/20181 KRW=0.0037 TRY
Tuesday20/02/20181 KRW=0.0037 TRY
Wednesday21/02/20181 KRW=0.0037 TRY
Thursday22/02/20181 KRW=0.0037 TRY
Friday23/02/20181 KRW=0.0037 TRY
Monday26/02/20181 KRW=0.0037 TRY
Tuesday27/02/20181 KRW=0.0037 TRY
Wednesday28/02/20181 KRW=0.0037 TRY
Thursday01/03/20181 KRW=0.0037 TRY
Friday02/03/20181 KRW=0.0033 TRY
Monday05/03/20181 KRW=0.0038 TRY
Tuesday06/03/20181 KRW=0.0038 TRY
Wednesday07/03/20181 KRW=0.0038 TRY
Thursday08/03/20181 KRW=0.0038 TRY
Friday09/03/20181 KRW=0.0038 TRY
Monday12/03/20181 KRW=0.0038 TRY
Tuesday13/03/20181 KRW=0.0038 TRY
Wednesday14/03/20181 KRW=0.0038 TRY
Thursday15/03/20181 KRW=0.0038 TRY
Friday16/03/20181 KRW=0.0039 TRY
Monday19/03/20181 KRW=0.0039 TRY
Tuesday20/03/20181 KRW=0.0039 TRY
Wednesday21/03/20181 KRW=0.0039 TRY
Thursday22/03/20181 KRW=0.0039 TRY
Friday23/03/20181 KRW=0.0039 TRY
Monday26/03/20181 KRW=0.0035 TRY
Tuesday27/03/20181 KRW=0.004 TRY
Wednesday28/03/20181 KRW=0.004 TRY
Thursday29/03/20181 KRW=0.0039 TRY
Tuesday03/04/20181 KRW=0.0039 TRY
Wednesday04/04/20181 KRW=0.0039 TRY
Thursday05/04/20181 KRW=0.004 TRY
Friday06/04/20181 KRW=0.004 TRY
Monday09/04/20181 KRW=0.004 TRY
Tuesday10/04/20181 KRW=0.0041 TRY
Wednesday11/04/20181 KRW=0.0041 TRY
Thursday12/04/20181 KRW=0.004 TRY
Friday13/04/20181 KRW=0.004 TRY
Monday16/04/20181 KRW=0.0041 TRY
Tuesday17/04/20181 KRW=0.0041 TRY
Wednesday18/04/20181 KRW=0.0041 TRY
Thursday19/04/20181 KRW=0.004 TRY
Friday20/04/20181 KRW=0.004 TRY
Monday23/04/20181 KRW=0.004 TRY
Tuesday24/04/20181 KRW=0.004 TRY
Wednesday25/04/20181 KRW=0.004 TRY
Thursday26/04/20181 KRW=0.004 TRY
Friday27/04/20181 KRW=0.0039 TRY
Monday30/04/20181 KRW=0.0039 TRY
Wednesday02/05/20181 KRW=0.004 TRY
Thursday03/05/20181 KRW=0.004 TRY
Friday04/05/20181 KRW=0.0041 TRY
Monday07/05/20181 KRW=0.0041 TRY
Tuesday08/05/20181 KRW=0.0041 TRY
Wednesday09/05/20181 KRW=0.0041 TRY
Thursday10/05/20181 KRW=0.004 TRY
Friday11/05/20181 KRW=0.0041 TRY
Monday14/05/20181 KRW=0.0041 TRY
Tuesday15/05/20181 KRW=0.0042 TRY
Wednesday16/05/20181 KRW=0.0042 TRY
Thursday17/05/20181 KRW=0.0042 TRY
Friday18/05/20181 KRW=0.0042 TRY
Monday21/05/20181 KRW=0.0043 TRY
Tuesday22/05/20181 KRW=0.0044 TRY
Wednesday23/05/20181 KRW=0.0046 TRY
Thursday24/05/20181 KRW=0.0045 TRY
Friday25/05/20181 KRW=0.0044 TRY
Monday28/05/20181 KRW=0.0043 TRY
Tuesday29/05/20181 KRW=0.0043 TRY
Wednesday30/05/20181 KRW=0.0041 TRY
Thursday31/05/20181 KRW=0.0042 TRY
Friday01/06/20181 KRW=0.0043 TRY
Monday04/06/20181 KRW=0.0043 TRY
Tuesday05/06/20181 KRW=0.0043 TRY
Wednesday06/06/20181 KRW=0.0043 TRY
Thursday07/06/20181 KRW=0.0042 TRY
Friday08/06/20181 KRW=0.0042 TRY
Monday11/06/20181 KRW=0.0043 TRY
Tuesday12/06/20181 KRW=0.0043 TRY
Wednesday13/06/20181 KRW=0.0044 TRY
Thursday14/06/20181 KRW=0.0043 TRY
Friday15/06/20181 KRW=0.0044 TRY
Monday18/06/20181 KRW=0.0044 TRY
Tuesday19/06/20181 KRW=0.0044 TRY
Wednesday20/06/20181 KRW=0.0044 TRY
Thursday21/06/20181 KRW=0.0044 TRY
Friday22/06/20181 KRW=0.0044 TRY
Monday25/06/20181 KRW=0.0044 TRY
Tuesday26/06/20181 KRW=0.0043 TRY
Wednesday27/06/20181 KRW=0.0043 TRY
Thursday28/06/20181 KRW=0.0043 TRY
Friday29/06/20181 KRW=0.0043 TRY
Monday02/07/20181 KRW=0.0043 TRY
Tuesday03/07/20181 KRW=0.0044 TRY
Wednesday04/07/20181 KRW=0.0044 TRY
Thursday05/07/20181 KRW=0.0043 TRY
Friday06/07/20181 KRW=0.0043 TRY
Monday09/07/20181 KRW=0.0043 TRY
Tuesday10/07/20181 KRW=0.0044 TRY
Wednesday11/07/20181 KRW=0.0045 TRY
Thursday12/07/20181 KRW=0.0045 TRY
Friday13/07/20181 KRW=0.0045 TRY
Monday16/07/20181 KRW=0.0046 TRY
Tuesday17/07/20181 KRW=0.0045 TRY
Wednesday18/07/20181 KRW=0.0045 TRY
Thursday19/07/20181 KRW=0.0045 TRY
Friday20/07/20181 KRW=0.0045 TRY
Monday23/07/20181 KRW=0.0044 TRY
Tuesday24/07/20181 KRW=0.0046 TRY
Wednesday25/07/20181 KRW=0.0045 TRY
Thursday26/07/20181 KRW=0.0045 TRY
Friday27/07/20181 KRW=0.0045 TRY
Monday30/07/20181 KRW=0.0046 TRY
Tuesday31/07/20181 KRW=0.0046 TRY
Wednesday01/08/20181 KRW=0.0046 TRY
Thursday02/08/20181 KRW=0.0047 TRY
Friday03/08/20181 KRW=0.0047 TRY
Monday06/08/20181 KRW=0.0048 TRY
Tuesday07/08/20181 KRW=0.0049 TRY
Wednesday08/08/20181 KRW=0.0049 TRY
Thursday09/08/20181 KRW=0.005 TRY
Friday10/08/20181 KRW=0.0055 TRY
Monday13/08/20181 KRW=0.0063 TRY
Tuesday14/08/20181 KRW=0.0059 TRY
Wednesday15/08/20181 KRW=0.0056 TRY
Thursday16/08/20181 KRW=0.0053 TRY
Friday17/08/20181 KRW=0.0056 TRY
Monday20/08/20181 KRW=0.0056 TRY
Tuesday21/08/20181 KRW=0.0057 TRY
Wednesday22/08/20181 KRW=0.0056 TRY
Thursday23/08/20181 KRW=0.0056 TRY
Friday24/08/20181 KRW=0.0056 TRY
Monday27/08/20181 KRW=0.0058 TRY
Tuesday28/08/20181 KRW=0.0059 TRY
Wednesday29/08/20181 KRW=0.006 TRY
Thursday30/08/20181 KRW=0.0063 TRY
Friday31/08/20181 KRW=0.0061 TRY
Monday03/09/20181 KRW=0.0062 TRY
Tuesday04/09/20181 KRW=0.0062 TRY
Wednesday05/09/20181 KRW=0.0062 TRY
Thursday06/09/20181 KRW=0.0061 TRY
Minimum: 0.0033 KRWTRY, Maximum: 0.0063 KRWTRY, Average: 0.0043 KRWTRY
Currency Converter
Facebook Page