Turkish Lira (TRY) To Japanese Yen (JPY) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Japanese Yen (JPY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to JPY rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Japanese Yen History Graph

To convert Turkish Lira to Japanese Yen or determine the Turkish Lira Japanese Yen exchange rate simply use the currency converter on this page.
JPY to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Japanese Yen (JPY)

Historical Date Turkish Lira Japanese Yen
Tuesday02/01/20181 TRY=29.8108 JPY
Wednesday03/01/20181 TRY=29.8243 JPY
Thursday04/01/20181 TRY=29.7838 JPY
Friday05/01/20181 TRY=30.3562 JPY
Monday08/01/20181 TRY=30.1081 JPY
Tuesday09/01/20181 TRY=30.1351 JPY
Wednesday10/01/20181 TRY=29.2667 JPY
Thursday11/01/20181 TRY=29.2133 JPY
Friday12/01/20181 TRY=29.6486 JPY
Monday15/01/20181 TRY=29.0946 JPY
Tuesday16/01/20181 TRY=29.0946 JPY
Wednesday17/01/20181 TRY=28.9595 JPY
Thursday18/01/20181 TRY=29.5342 JPY
Friday19/01/20181 TRY=29.027 JPY
Monday22/01/20181 TRY=29.027 JPY
Tuesday23/01/20181 TRY=29.1892 JPY
Wednesday24/01/20181 TRY=29.2162 JPY
Thursday25/01/20181 TRY=29.1216 JPY
Friday26/01/20181 TRY=28.973 JPY
Monday29/01/20181 TRY=28.9054 JPY
Tuesday30/01/20181 TRY=28.8514 JPY
Wednesday31/01/20181 TRY=28.9189 JPY
Thursday01/02/20181 TRY=29.3425 JPY
Friday02/02/20181 TRY=29.274 JPY
Monday05/02/20181 TRY=29.2877 JPY
Tuesday06/02/20181 TRY=28.973 JPY
Wednesday07/02/20181 TRY=28.9459 JPY
Thursday08/02/20181 TRY=28.9324 JPY
Friday09/02/20181 TRY=28.3867 JPY
Monday12/02/20181 TRY=28.5867 JPY
Tuesday13/02/20181 TRY=28.4533 JPY
Wednesday14/02/20181 TRY=28.0395 JPY
Thursday15/02/20181 TRY=28.3467 JPY
Friday16/02/20181 TRY=28.1184 JPY
Monday19/02/20181 TRY=28.25 JPY
Tuesday20/02/20181 TRY=28.25 JPY
Wednesday21/02/20181 TRY=28.2105 JPY
Thursday22/02/20181 TRY=28.2105 JPY
Friday23/02/20181 TRY=28.25 JPY
Monday26/02/20181 TRY=28.25 JPY
Tuesday27/02/20181 TRY=28.2237 JPY
Wednesday28/02/20181 TRY=28.3289 JPY
Thursday01/03/20181 TRY=27.974 JPY
Friday02/03/20181 TRY=27.6364 JPY
Monday05/03/20181 TRY=27.6623 JPY
Tuesday06/03/20181 TRY=27.9868 JPY
Wednesday07/03/20181 TRY=27.9079 JPY
Thursday08/03/20181 TRY=27.8026 JPY
Friday09/03/20181 TRY=28.0263 JPY
Monday12/03/20181 TRY=27.8684 JPY
Tuesday13/03/20181 TRY=27.5132 JPY
Wednesday14/03/20181 TRY=27.4605 JPY
Thursday15/03/20181 TRY=27.3553 JPY
Friday16/03/20181 TRY=26.974 JPY
Monday19/03/20181 TRY=26.7273 JPY
Tuesday20/03/20181 TRY=27.2763 JPY
Wednesday21/03/20181 TRY=26.8571 JPY
Thursday22/03/20181 TRY=26.8442 JPY
Friday23/03/20181 TRY=26.5714 JPY
Monday26/03/20181 TRY=26.2597 JPY
Tuesday27/03/20181 TRY=26.6184 JPY
Wednesday28/03/20181 TRY=26.5526 JPY
Thursday29/03/20181 TRY=26.8684 JPY
Tuesday03/04/20181 TRY=26.8684 JPY
Wednesday04/04/20181 TRY=26.3636 JPY
Thursday05/04/20181 TRY=26.5526 JPY
Friday06/04/20181 TRY=26.5 JPY
Monday09/04/20181 TRY=26.3026 JPY
Tuesday10/04/20181 TRY=25.9868 JPY
Wednesday11/04/20181 TRY=25.3816 JPY
Thursday12/04/20181 TRY=26.0658 JPY
Friday13/04/20181 TRY=26.4533 JPY
Monday16/04/20181 TRY=26.24 JPY
Tuesday17/04/20181 TRY=25.9342 JPY
Wednesday18/04/20181 TRY=26.2933 JPY
Thursday19/04/20181 TRY=26.76 JPY
Friday20/04/20181 TRY=26.4211 JPY
Monday23/04/20181 TRY=26.2763 JPY
Tuesday24/04/20181 TRY=26.68 JPY
Wednesday25/04/20181 TRY=26.6667 JPY
Thursday26/04/20181 TRY=26.92 JPY
Friday27/04/20181 TRY=26.9211 JPY
Monday30/04/20181 TRY=26.9079 JPY
Wednesday02/05/20181 TRY=26.4211 JPY
Thursday03/05/20181 TRY=26.1316 JPY
Friday04/05/20181 TRY=25.4805 JPY
Monday07/05/20181 TRY=25.5455 JPY
Tuesday08/05/20181 TRY=25.5065 JPY
Wednesday09/05/20181 TRY=25.5584 JPY
Thursday10/05/20181 TRY=25.7532 JPY
Friday11/05/20181 TRY=25.4545 JPY
Monday14/05/20181 TRY=25.4211 JPY
Tuesday15/05/20181 TRY=24.9605 JPY
Wednesday16/05/20181 TRY=24.8961 JPY
Thursday17/05/20181 TRY=24.7403 JPY
Friday18/05/20181 TRY=24.6364 JPY
Monday21/05/20181 TRY=24.3553 JPY
Tuesday22/05/20181 TRY=23.7403 JPY
Wednesday23/05/20181 TRY=22.4615 JPY
Thursday24/05/20181 TRY=22.9744 JPY
Friday25/05/20181 TRY=23.2436 JPY
Monday28/05/20181 TRY=23.6709 JPY
Tuesday29/05/20181 TRY=23.7342 JPY
Wednesday30/05/20181 TRY=24.4304 JPY
Thursday31/05/20181 TRY=24.0506 JPY
Friday01/06/20181 TRY=23.7436 JPY
Monday04/06/20181 TRY=23.6538 JPY
Tuesday05/06/20181 TRY=23.8077 JPY
Wednesday06/06/20181 TRY=24.013 JPY
Thursday07/06/20181 TRY=24.5455 JPY
Friday08/06/20181 TRY=24.2821 JPY
Monday11/06/20181 TRY=24.3636 JPY
Tuesday12/06/20181 TRY=24.1558 JPY
Wednesday13/06/20181 TRY=23.7792 JPY
Thursday14/06/20181 TRY=23.9351 JPY
Friday15/06/20181 TRY=23.4487 JPY
Monday18/06/20181 TRY=23.3846 JPY
Tuesday19/06/20181 TRY=23.0253 JPY
Wednesday20/06/20181 TRY=23.3333 JPY
Thursday21/06/20181 TRY=23.4103 JPY
Friday22/06/20181 TRY=23.4615 JPY
Monday25/06/20181 TRY=23.5 JPY
Tuesday26/06/20181 TRY=23.7179 JPY
Wednesday27/06/20181 TRY=23.8718 JPY
Thursday28/06/20181 TRY=24.0513 JPY
Friday29/06/20181 TRY=24.3247 JPY
Monday02/07/20181 TRY=23.859 JPY
Tuesday03/07/20181 TRY=23.8571 JPY
Wednesday04/07/20181 TRY=23.4359 JPY
Thursday05/07/20181 TRY=24.0519 JPY
Friday06/07/20181 TRY=24.039 JPY
Monday09/07/20181 TRY=24.3896 JPY
Tuesday10/07/20181 TRY=23.5844 JPY
Wednesday11/07/20181 TRY=23.1429 JPY
Thursday12/07/20181 TRY=23.3421 JPY
Friday13/07/20181 TRY=23.3026 JPY
Monday16/07/20181 TRY=23.1316 JPY
Tuesday17/07/20181 TRY=23.2368 JPY
Wednesday18/07/20181 TRY=23.4474 JPY
Thursday19/07/20181 TRY=23.5132 JPY
Friday20/07/20181 TRY=23.5526 JPY
Monday23/07/20181 TRY=23.3506 JPY
Tuesday24/07/20181 TRY=22.7662 JPY
Wednesday25/07/20181 TRY=22.961 JPY
Thursday26/07/20181 TRY=23 JPY
Friday27/07/20181 TRY=22.8961 JPY
Monday30/07/20181 TRY=22.7532 JPY
Tuesday31/07/20181 TRY=22.9605 JPY
Wednesday01/08/20181 TRY=22.8158 JPY
Thursday02/08/20181 TRY=22.1169 JPY
Friday03/08/20181 TRY=22.026 JPY
Monday06/08/20181 TRY=21.5 JPY
Tuesday07/08/20181 TRY=20.859 JPY
Wednesday08/08/20181 TRY=20.9231 JPY
Thursday09/08/20181 TRY=20.4615 JPY
Friday10/08/20181 TRY=18.2658 JPY
Monday13/08/20181 TRY=16.0886 JPY
Tuesday14/08/20181 TRY=17.038 JPY
Wednesday15/08/20181 TRY=18.0125 JPY
Thursday16/08/20181 TRY=19.0759 JPY
Friday17/08/20181 TRY=17.7875 JPY
Monday20/08/20181 TRY=18.1139 JPY
Tuesday21/08/20181 TRY=17.9114 JPY
Wednesday22/08/20181 TRY=18.2949 JPY
Thursday23/08/20181 TRY=18.2436 JPY
Friday24/08/20181 TRY=18.2564 JPY
Monday27/08/20181 TRY=18.013 JPY
Tuesday28/08/20181 TRY=17.7143 JPY
Wednesday29/08/20181 TRY=17.2597 JPY
Thursday30/08/20181 TRY=16.5325 JPY
Friday31/08/20181 TRY=17 JPY
Monday03/09/20181 TRY=16.6282 JPY
Tuesday04/09/20181 TRY=16.6154 JPY
Wednesday05/09/20181 TRY=16.8182 JPY
Thursday06/09/20181 TRY=17.026 JPY
Minimum: 16.0886 TRYJPY, Maximum: 30.3562 TRYJPY, Average: 25.0109 TRYJPY
Currency Converter
Facebook Page