Turkish Lira (TRY) To Japanese Yen (JPY) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Japanese Yen (JPY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to JPY rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Japanese Yen History Graph

To convert Turkish Lira to Japanese Yen or determine the Turkish Lira Japanese Yen exchange rate simply use the currency converter on this page.
JPY to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Japanese Yen (JPY)

Historical Date Turkish Lira Japanese Yen
Monday02/01/20171 TRY=33.2963 JPY
Tuesday03/01/20171 TRY=33.1358 JPY
Wednesday04/01/20171 TRY=32.622 JPY
Thursday05/01/20171 TRY=32.0732 JPY
Friday06/01/20171 TRY=32.2346 JPY
Monday09/01/20171 TRY=31.0976 JPY
Tuesday10/01/20171 TRY=30.9383 JPY
Wednesday11/01/20171 TRY=29.9268 JPY
Thursday12/01/20171 TRY=30.2439 JPY
Friday13/01/20171 TRY=30.1951 JPY
Monday16/01/20171 TRY=30.0843 JPY
Tuesday17/01/20171 TRY=29.6988 JPY
Wednesday18/01/20171 TRY=29.8434 JPY
Thursday19/01/20171 TRY=29.9268 JPY
Friday20/01/20171 TRY=29.9878 JPY
Monday23/01/20171 TRY=30.061 JPY
Tuesday24/01/20171 TRY=30.1341 JPY
Wednesday25/01/20171 TRY=29.6829 JPY
Thursday26/01/20171 TRY=29.4878 JPY
Friday27/01/20171 TRY=29.8148 JPY
Monday30/01/20171 TRY=30.061 JPY
Tuesday31/01/20171 TRY=30.0122 JPY
Wednesday01/02/20171 TRY=30.0488 JPY
Thursday02/02/20171 TRY=30.1951 JPY
Friday03/02/20171 TRY=30.4024 JPY
Monday06/02/20171 TRY=30.5783 JPY
Tuesday07/02/20171 TRY=30.2892 JPY
Wednesday08/02/20171 TRY=29.9762 JPY
Thursday09/02/20171 TRY=30.5181 JPY
Friday10/02/20171 TRY=30.759 JPY
Monday13/02/20171 TRY=30.759 JPY
Tuesday14/02/20171 TRY=31.0723 JPY
Wednesday15/02/20171 TRY=31.1687 JPY
Thursday16/02/20171 TRY=30.8675 JPY
Friday17/02/20171 TRY=30.7952 JPY
Monday20/02/20171 TRY=31.3133 JPY
Tuesday21/02/20171 TRY=31.5301 JPY
Wednesday22/02/20171 TRY=31.4405 JPY
Thursday23/02/20171 TRY=31.5357 JPY
Friday24/02/20171 TRY=31.3333 JPY
Monday27/02/20171 TRY=31.25 JPY
Tuesday28/02/20171 TRY=31.0119 JPY
Wednesday01/03/20171 TRY=31.3494 JPY
Thursday02/03/20171 TRY=30.9157 JPY
Friday03/03/20171 TRY=30.5904 JPY
Monday06/03/20171 TRY=30.6386 JPY
Tuesday07/03/20171 TRY=30.9759 JPY
Wednesday08/03/20171 TRY=30.5542 JPY
Thursday09/03/20171 TRY=30.4217 JPY
Friday10/03/20171 TRY=30.6341 JPY
Monday13/03/20171 TRY=30.5244 JPY
Tuesday14/03/20171 TRY=30.6585 JPY
Wednesday15/03/20171 TRY=30.878 JPY
Thursday16/03/20171 TRY=31.2439 JPY
Friday17/03/20171 TRY=31.3537 JPY
Monday20/03/20171 TRY=30.8434 JPY
Tuesday21/03/20171 TRY=31.2927 JPY
Wednesday22/03/20171 TRY=30.7711 JPY
Thursday23/03/20171 TRY=30.5 JPY
Friday24/03/20171 TRY=30.759 JPY
Monday27/03/20171 TRY=30.7349 JPY
Tuesday28/03/20171 TRY=30.6145 JPY
Wednesday29/03/20171 TRY=30.3333 JPY
Thursday30/03/20171 TRY=30.4286 JPY
Friday31/03/20171 TRY=30.6071 JPY
Monday03/04/20171 TRY=30.6548 JPY
Tuesday04/04/20171 TRY=30.2235 JPY
Wednesday05/04/20171 TRY=30.2143 JPY
Thursday06/04/20171 TRY=29.7412 JPY
Friday07/04/20171 TRY=29.6118 JPY
Monday10/04/20171 TRY=29.7882 JPY
Tuesday11/04/20171 TRY=29.8706 JPY
Wednesday12/04/20171 TRY=29.8372 JPY
Thursday13/04/20171 TRY=29.8256 JPY
Tuesday18/04/20171 TRY=29.5 JPY
Wednesday19/04/20171 TRY=29.593 JPY
Thursday20/04/20171 TRY=30.1176 JPY
Friday21/04/20171 TRY=29.814 JPY
Monday24/04/20171 TRY=30.5476 JPY
Tuesday25/04/20171 TRY=30.7952 JPY
Wednesday26/04/20171 TRY=31.2805 JPY
Thursday27/04/20171 TRY=31.439 JPY
Friday28/04/20171 TRY=31.4634 JPY
Tuesday02/05/20171 TRY=31.5732 JPY
Wednesday03/05/20171 TRY=31.5854 JPY
Thursday04/05/20171 TRY=31.7284 JPY
Friday05/05/20171 TRY=31.6173 JPY
Monday08/05/20171 TRY=31.6667 JPY
Tuesday09/05/20171 TRY=31.5309 JPY
Wednesday10/05/20171 TRY=31.6049 JPY
Thursday11/05/20171 TRY=31.716 JPY
Friday12/05/20171 TRY=31.6296 JPY
Monday15/05/20171 TRY=32.0375 JPY
Tuesday16/05/20171 TRY=31.7875 JPY
Wednesday17/05/20171 TRY=31.6625 JPY
Thursday18/05/20171 TRY=30.5185 JPY
Friday19/05/20171 TRY=31.0375 JPY
Monday22/05/20171 TRY=31.225 JPY
Tuesday23/05/20171 TRY=31.275 JPY
Wednesday24/05/20171 TRY=31.3125 JPY
Thursday25/05/20171 TRY=31.275 JPY
Friday26/05/20171 TRY=31.275 JPY
Monday29/05/20171 TRY=31.2375 JPY
Tuesday30/05/20171 TRY=31.0617 JPY
Wednesday31/05/20171 TRY=31.5 JPY
Thursday01/06/20171 TRY=31.475 JPY
Friday02/06/20171 TRY=31.5625 JPY
Monday05/06/20171 TRY=31.6 JPY
Tuesday06/06/20171 TRY=31.0741 JPY
Wednesday07/06/20171 TRY=31.0617 JPY
Thursday08/06/20171 TRY=30.963 JPY
Friday09/06/20171 TRY=31.2963 JPY
Monday12/06/20171 TRY=31.284 JPY
Tuesday13/06/20171 TRY=31.2346 JPY
Wednesday14/06/20171 TRY=31.3704 JPY
Thursday15/06/20171 TRY=31.4444 JPY
Friday16/06/20171 TRY=31.8625 JPY
Thursday22/06/20171 TRY=31.825 JPY
Friday23/06/20171 TRY=31.8625 JPY
Monday26/06/20171 TRY=31.85 JPY
Tuesday27/06/20171 TRY=32.0253 JPY
Wednesday28/06/20171 TRY=31.9872 JPY
Thursday29/06/20171 TRY=31.9359 JPY
Friday30/06/20171 TRY=31.9487 JPY
Monday03/07/20171 TRY=31.7949 JPY
Tuesday04/07/20171 TRY=31.7564 JPY
Wednesday05/07/20171 TRY=31.5641 JPY
Thursday06/07/20171 TRY=30.9872 JPY
Friday07/07/20171 TRY=31.3247 JPY
Monday10/07/20171 TRY=31.5844 JPY
Tuesday11/07/20171 TRY=31.3506 JPY
Wednesday12/07/20171 TRY=31.5325 JPY
Thursday13/07/20171 TRY=31.8571 JPY
Friday14/07/20171 TRY=31.9351 JPY
Monday17/07/20171 TRY=31.641 JPY
Tuesday18/07/20171 TRY=31.8701 JPY
Wednesday19/07/20171 TRY=31.6026 JPY
Thursday20/07/20171 TRY=31.5385 JPY
Friday21/07/20171 TRY=31.5714 JPY
Monday24/07/20171 TRY=31.3896 JPY
Tuesday25/07/20171 TRY=31.1818 JPY
Wednesday26/07/20171 TRY=31.3636 JPY
Thursday27/07/20171 TRY=31.4416 JPY
Friday28/07/20171 TRY=31.3247 JPY
Monday31/07/20171 TRY=31.4286 JPY
Tuesday01/08/20171 TRY=31.2208 JPY
Wednesday02/08/20171 TRY=31.4868 JPY
Thursday03/08/20171 TRY=31.3289 JPY
Friday04/08/20171 TRY=30.987 JPY
Monday07/08/20171 TRY=31.5789 JPY
Tuesday08/08/20171 TRY=31.1558 JPY
Wednesday09/08/20171 TRY=30.8846 JPY
Thursday10/08/20171 TRY=30.9231 JPY
Friday11/08/20171 TRY=30.6923 JPY
Monday14/08/20171 TRY=31.2468 JPY
Tuesday15/08/20171 TRY=31.3247 JPY
Wednesday16/08/20171 TRY=31.4286 JPY
Thursday17/08/20171 TRY=31.1154 JPY
Friday18/08/20171 TRY=30.9872 JPY
Monday21/08/20171 TRY=31.0897 JPY
Tuesday22/08/20171 TRY=31.141 JPY
Wednesday23/08/20171 TRY=31.0128 JPY
Thursday24/08/20171 TRY=31.6104 JPY
Friday25/08/20171 TRY=31.6104 JPY
Monday28/08/20171 TRY=31.6234 JPY
Tuesday29/08/20171 TRY=31.7237 JPY
Wednesday30/08/20171 TRY=31.9079 JPY
Thursday31/08/20171 TRY=32.0395 JPY
Friday01/09/20171 TRY=32.1053 JPY
Monday04/09/20171 TRY=31.8052 JPY
Tuesday05/09/20171 TRY=31.7143 JPY
Wednesday06/09/20171 TRY=31.6364 JPY
Thursday07/09/20171 TRY=31.7532 JPY
Friday08/09/20171 TRY=31.5325 JPY
Monday11/09/20171 TRY=31.8442 JPY
Tuesday12/09/20171 TRY=32.1316 JPY
Wednesday13/09/20171 TRY=31.9079 JPY
Thursday14/09/20171 TRY=31.9868 JPY
Friday15/09/20171 TRY=32.4133 JPY
Monday18/09/20171 TRY=32.2533 JPY
Tuesday19/09/20171 TRY=31.92 JPY
Wednesday20/09/20171 TRY=32.0133 JPY
Thursday21/09/20171 TRY=31.92 JPY
Friday22/09/20171 TRY=31.8933 JPY
Monday25/09/20171 TRY=31.8933 JPY
Tuesday26/09/20171 TRY=31.5263 JPY
Wednesday27/09/20171 TRY=31.8267 JPY
Thursday28/09/20171 TRY=31.7467 JPY
Friday29/09/20171 TRY=31.7333 JPY
Monday02/10/20171 TRY=31.6933 JPY
Tuesday03/10/20171 TRY=31.6533 JPY
Wednesday04/10/20171 TRY=31.7333 JPY
Thursday05/10/20171 TRY=31.3947 JPY
Friday06/10/20171 TRY=31.0789 JPY
Monday09/10/20171 TRY=30.1579 JPY
Tuesday10/10/20171 TRY=30.7333 JPY
Wednesday11/10/20171 TRY=30.76 JPY
Thursday12/10/20171 TRY=30.7067 JPY
Friday13/10/20171 TRY=30.84 JPY
Monday16/10/20171 TRY=30.6184 JPY
Tuesday17/10/20171 TRY=30.5658 JPY
Wednesday18/10/20171 TRY=30.84 JPY
Thursday19/10/20171 TRY=30.7733 JPY
Friday20/10/20171 TRY=30.8 JPY
Monday23/10/20171 TRY=30.7333 JPY
Tuesday24/10/20171 TRY=30.48 JPY
Wednesday25/10/20171 TRY=30.7297 JPY
Thursday26/10/20171 TRY=30.0667 JPY
Friday27/10/20171 TRY=30.0533 JPY
Monday30/10/20171 TRY=30 JPY
Tuesday31/10/20171 TRY=29.7895 JPY
Wednesday01/11/20171 TRY=30.04 JPY
Thursday02/11/20171 TRY=29.9467 JPY
Friday03/11/20171 TRY=29.68 JPY
Monday06/11/20171 TRY=29.3553 JPY
Tuesday07/11/20171 TRY=29.4474 JPY
Wednesday08/11/20171 TRY=29.2105 JPY
Thursday09/11/20171 TRY=29.2632 JPY
Friday10/11/20171 TRY=29.1711 JPY
Monday13/11/20171 TRY=29.0395 JPY
Tuesday14/11/20171 TRY=29.32 JPY
Wednesday15/11/20171 TRY=29 JPY
Thursday16/11/20171 TRY=29.32 JPY
Friday17/11/20171 TRY=29.08 JPY
Minimum: 29 TRYJPY, Maximum: 33.2963 TRYJPY, Average: 31.0029 TRYJPY
Currency Converter
Facebook Page