Japanese Yen (JPY) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Japanese Yen (JPY) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best JPY to TRY rate over a historical period can be determined using the history chart and prices below;

Japanese Yen to Turkish Lira History Graph

To convert Japanese Yen to Turkish Lira or determine the Japanese Yen Turkish Lira exchange rate simply use the currency converter on this page.
TRY to JPY Historical Exchange Rates

Exchange Rate History For Converting Japanese Yen (JPY) to Turkish Lira (TRY)

Historical Date Japanese Yen Turkish Lira
Monday04/01/20211 JPY=0.0716 TRY
Tuesday05/01/20211 JPY=0.0716 TRY
Wednesday06/01/20211 JPY=0.0716 TRY
Thursday07/01/20211 JPY=0.0711 TRY
Friday08/01/20211 JPY=0.0712 TRY
Monday11/01/20211 JPY=0.0716 TRY
Tuesday12/01/20211 JPY=0.0719 TRY
Wednesday13/01/20211 JPY=0.0715 TRY
Thursday14/01/20211 JPY=0.0707 TRY
Friday15/01/20211 JPY=0.0721 TRY
Monday18/01/20211 JPY=0.0725 TRY
Tuesday19/01/20211 JPY=0.0713 TRY
Wednesday20/01/20211 JPY=0.0721 TRY
Thursday21/01/20211 JPY=0.0716 TRY
Friday22/01/20211 JPY=0.0712 TRY
Monday25/01/20211 JPY=0.071 TRY
Tuesday26/01/20211 JPY=0.0705 TRY
Wednesday27/01/20211 JPY=0.0707 TRY
Thursday28/01/20211 JPY=0.0705 TRY
Friday29/01/20211 JPY=0.0702 TRY
Monday01/02/20211 JPY=0.0686 TRY
Tuesday02/02/20211 JPY=0.0685 TRY
Wednesday03/02/20211 JPY=0.068 TRY
Thursday04/02/20211 JPY=0.0675 TRY
Friday05/02/20211 JPY=0.0669 TRY
Monday08/02/20211 JPY=0.0674 TRY
Tuesday09/02/20211 JPY=0.0679 TRY
Wednesday10/02/20211 JPY=0.0675 TRY
Thursday11/02/20211 JPY=0.0673 TRY
Friday12/02/20211 JPY=0.0672 TRY
Monday15/02/20211 JPY=0.0658 TRY
Tuesday16/02/20211 JPY=0.066 TRY
Wednesday17/02/20211 JPY=0.0658 TRY
Thursday18/02/20211 JPY=0.0655 TRY
Friday19/02/20211 JPY=0.0659 TRY
Monday22/02/20211 JPY=0.0668 TRY
Tuesday23/02/20211 JPY=0.0668 TRY
Wednesday24/02/20211 JPY=0.0679 TRY
Thursday25/02/20211 JPY=0.068 TRY
Friday26/02/20211 JPY=0.0703 TRY
Monday01/03/20211 JPY=0.068 TRY
Tuesday02/03/20211 JPY=0.0688 TRY
Wednesday03/03/20211 JPY=0.0695 TRY
Thursday04/03/20211 JPY=0.0691 TRY
Friday05/03/20211 JPY=0.0689 TRY
Monday08/03/20211 JPY=0.071 TRY
Tuesday09/03/20211 JPY=0.0701 TRY
Wednesday10/03/20211 JPY=0.0695 TRY
Thursday11/03/20211 JPY=0.0686 TRY
Friday12/03/20211 JPY=0.0696 TRY
Monday15/03/20211 JPY=0.0692 TRY
Tuesday16/03/20211 JPY=0.0688 TRY
Wednesday17/03/20211 JPY=0.0689 TRY
Thursday18/03/20211 JPY=0.0675 TRY
Friday19/03/20211 JPY=0.0665 TRY
Monday22/03/20211 JPY=0.0724 TRY
Tuesday23/03/20211 JPY=0.073 TRY
Wednesday24/03/20211 JPY=0.0733 TRY
Thursday25/03/20211 JPY=0.0736 TRY
Friday26/03/20211 JPY=0.0728 TRY
Monday29/03/20211 JPY=0.0741 TRY
Tuesday30/03/20211 JPY=0.0753 TRY
Wednesday31/03/20211 JPY=0.0749 TRY
Thursday01/04/20211 JPY=0.0738 TRY
Tuesday06/04/20211 JPY=0.0741 TRY
Wednesday07/04/20211 JPY=0.0748 TRY
Thursday08/04/20211 JPY=0.0745 TRY
Friday09/04/20211 JPY=0.0746 TRY
Monday12/04/20211 JPY=0.0747 TRY
Tuesday13/04/20211 JPY=0.0746 TRY
Wednesday14/04/20211 JPY=0.0745 TRY
Thursday15/04/20211 JPY=0.0748 TRY
Friday16/04/20211 JPY=0.0745 TRY
Monday19/04/20211 JPY=0.0748 TRY
Tuesday20/04/20211 JPY=0.0753 TRY
Wednesday21/04/20211 JPY=0.0756 TRY
Thursday22/04/20211 JPY=0.0767 TRY
Friday23/04/20211 JPY=0.0775 TRY
Monday26/04/20211 JPY=0.0773 TRY
Tuesday27/04/20211 JPY=0.0754 TRY
Wednesday28/04/20211 JPY=0.075 TRY
Thursday29/04/20211 JPY=0.0758 TRY
Friday30/04/20211 JPY=0.0758 TRY
Monday03/05/20211 JPY=0.0761 TRY
Tuesday04/05/20211 JPY=0.0761 TRY
Wednesday05/05/20211 JPY=0.0762 TRY
Thursday06/05/20211 JPY=0.0764 TRY
Friday07/05/20211 JPY=0.076 TRY
Monday10/05/20211 JPY=0.0764 TRY
Tuesday11/05/20211 JPY=0.0766 TRY
Wednesday12/05/20211 JPY=0.0768 TRY
Thursday13/05/20211 JPY=0.078 TRY
Friday14/05/20211 JPY=0.0766 TRY
Monday17/05/20211 JPY=0.0762 TRY
Tuesday18/05/20211 JPY=0.0765 TRY
Wednesday19/05/20211 JPY=0.0772 TRY
Thursday20/05/20211 JPY=0.0766 TRY
Friday21/05/20211 JPY=0.0766 TRY
Monday24/05/20211 JPY=0.0768 TRY
Tuesday25/05/20211 JPY=0.0774 TRY
Wednesday26/05/20211 JPY=0.0775 TRY
Thursday27/05/20211 JPY=0.0772 TRY
Friday28/05/20211 JPY=0.0783 TRY
Monday31/05/20211 JPY=0.0778 TRY
Tuesday01/06/20211 JPY=0.0781 TRY
Wednesday02/06/20211 JPY=0.0785 TRY
Thursday03/06/20211 JPY=0.0792 TRY
Friday04/06/20211 JPY=0.0789 TRY
Monday07/06/20211 JPY=0.0787 TRY
Tuesday08/06/20211 JPY=0.0785 TRY
Wednesday09/06/20211 JPY=0.0785 TRY
Thursday10/06/20211 JPY=0.0775 TRY
Friday11/06/20211 JPY=0.0765 TRY
Monday14/06/20211 JPY=0.0761 TRY
Tuesday15/06/20211 JPY=0.0777 TRY
Wednesday16/06/20211 JPY=0.0777 TRY
Thursday17/06/20211 JPY=0.0784 TRY
Friday18/06/20211 JPY=0.0786 TRY
Monday21/06/20211 JPY=0.0794 TRY
Tuesday22/06/20211 JPY=0.0786 TRY
Wednesday23/06/20211 JPY=0.0785 TRY
Thursday24/06/20211 JPY=0.0789 TRY
Friday25/06/20211 JPY=0.0789 TRY
Monday28/06/20211 JPY=0.0792 TRY
Tuesday29/06/20211 JPY=0.0788 TRY
Wednesday30/06/20211 JPY=0.0784 TRY
Thursday01/07/20211 JPY=0.0785 TRY
Friday02/07/20211 JPY=0.0781 TRY
Monday05/07/20211 JPY=0.0782 TRY
Tuesday06/07/20211 JPY=0.0779 TRY
Wednesday07/07/20211 JPY=0.0779 TRY
Thursday08/07/20211 JPY=0.0792 TRY
Friday09/07/20211 JPY=0.0791 TRY
Monday12/07/20211 JPY=0.0788 TRY
Tuesday13/07/20211 JPY=0.0783 TRY
Wednesday14/07/20211 JPY=0.0782 TRY
Thursday15/07/20211 JPY=0.0778 TRY
Friday16/07/20211 JPY=0.0774 TRY
Monday19/07/20211 JPY=0.0789 TRY
Tuesday20/07/20211 JPY=0.0785 TRY
Wednesday21/07/20211 JPY=0.0779 TRY
Thursday22/07/20211 JPY=0.0775 TRY
Friday23/07/20211 JPY=0.0775 TRY
Monday26/07/20211 JPY=0.0778 TRY
Tuesday27/07/20211 JPY=0.0779 TRY
Wednesday28/07/20211 JPY=0.0778 TRY
Thursday29/07/20211 JPY=0.0776 TRY
Friday30/07/20211 JPY=0.077 TRY
Monday02/08/20211 JPY=0.0764 TRY
Tuesday03/08/20211 JPY=0.0767 TRY
Wednesday04/08/20211 JPY=0.0771 TRY
Thursday05/08/20211 JPY=0.0779 TRY
Friday06/08/20211 JPY=0.0781 TRY
Monday09/08/20211 JPY=0.0783 TRY
Tuesday10/08/20211 JPY=0.0776 TRY
Wednesday11/08/20211 JPY=0.0781 TRY
Thursday12/08/20211 JPY=0.0774 TRY
Friday13/08/20211 JPY=0.0775 TRY
Monday16/08/20211 JPY=0.0778 TRY
Tuesday17/08/20211 JPY=0.0773 TRY
Wednesday18/08/20211 JPY=0.0775 TRY
Thursday19/08/20211 JPY=0.0778 TRY
Friday20/08/20211 JPY=0.0777 TRY
Monday23/08/20211 JPY=0.0773 TRY
Tuesday24/08/20211 JPY=0.0771 TRY
Wednesday25/08/20211 JPY=0.0771 TRY
Thursday26/08/20211 JPY=0.0758 TRY
Friday27/08/20211 JPY=0.0761 TRY
Monday30/08/20211 JPY=0.0762 TRY
Tuesday31/08/20211 JPY=0.0757 TRY
Wednesday01/09/20211 JPY=0.0754 TRY
Thursday02/09/20211 JPY=0.0754 TRY
Friday03/09/20211 JPY=0.0759 TRY
Monday06/09/20211 JPY=0.0756 TRY
Tuesday07/09/20211 JPY=0.076 TRY
Wednesday08/09/20211 JPY=0.0769 TRY
Thursday09/09/20211 JPY=0.0772 TRY
Friday10/09/20211 JPY=0.0767 TRY
Monday13/09/20211 JPY=0.0766 TRY
Tuesday14/09/20211 JPY=0.0768 TRY
Wednesday15/09/20211 JPY=0.0768 TRY
Thursday16/09/20211 JPY=0.0778 TRY
Friday17/09/20211 JPY=0.078 TRY
Monday20/09/20211 JPY=0.0792 TRY
Tuesday21/09/20211 JPY=0.0793 TRY
Wednesday22/09/20211 JPY=0.0792 TRY
Thursday23/09/20211 JPY=0.0799 TRY
Friday24/09/20211 JPY=0.0798 TRY
Monday27/09/20211 JPY=0.0797 TRY
Tuesday28/09/20211 JPY=0.0799 TRY
Wednesday29/09/20211 JPY=0.0795 TRY
Thursday30/09/20211 JPY=0.0793 TRY
Friday01/10/20211 JPY=0.08 TRY
Monday04/10/20211 JPY=0.0791 TRY
Tuesday05/10/20211 JPY=0.0801 TRY
Wednesday06/10/20211 JPY=0.0802 TRY
Thursday07/10/20211 JPY=0.08 TRY
Friday08/10/20211 JPY=0.0794 TRY
Monday11/10/20211 JPY=0.0799 TRY
Tuesday12/10/20211 JPY=0.0791 TRY
Wednesday13/10/20211 JPY=0.0797 TRY
Thursday14/10/20211 JPY=0.0807 TRY
Friday15/10/20211 JPY=0.0804 TRY
Monday18/10/20211 JPY=0.0808 TRY
Tuesday19/10/20211 JPY=0.0813 TRY
Wednesday20/10/20211 JPY=0.0809 TRY
Thursday21/10/20211 JPY=0.0822 TRY
Friday22/10/20211 JPY=0.085 TRY
Monday25/10/20211 JPY=0.0853 TRY
Tuesday26/10/20211 JPY=0.0823 TRY
Wednesday27/10/20211 JPY=0.0837 TRY
Thursday28/10/20211 JPY=0.0847 TRY
Friday29/10/20211 JPY=0.0835 TRY
Monday01/11/20211 JPY=0.0838 TRY
Tuesday02/11/20211 JPY=0.0841 TRY
Wednesday03/11/20211 JPY=0.0853 TRY
Thursday04/11/20211 JPY=0.0855 TRY
Friday05/11/20211 JPY=0.085 TRY
Monday08/11/20211 JPY=0.0857 TRY
Tuesday09/11/20211 JPY=0.0856 TRY
Wednesday10/11/20211 JPY=0.0863 TRY
Thursday11/11/20211 JPY=0.0875 TRY
Friday12/11/20211 JPY=0.0878 TRY
Monday15/11/20211 JPY=0.0883 TRY
Tuesday16/11/20211 JPY=0.0893 TRY
Wednesday17/11/20211 JPY=0.0913 TRY
Thursday18/11/20211 JPY=0.0966 TRY
Friday19/11/20211 JPY=0.0977 TRY
Monday22/11/20211 JPY=0.0989 TRY
Tuesday23/11/20211 JPY=0.1088 TRY
Wednesday24/11/20211 JPY=0.1039 TRY
Thursday25/11/20211 JPY=0.1038 TRY
Friday26/11/20211 JPY=0.1073 TRY
Minimum: 0.0655 JPYTRY, Maximum: 0.1088 JPYTRY, Average: 0.0769 JPYTRY
Currency Converter
Facebook Page