Japanese Yen (JPY) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Japanese Yen (JPY) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best JPY to TRY rate over a historical period can be determined using the history chart and prices below;

Japanese Yen to Turkish Lira History Graph

To convert Japanese Yen to Turkish Lira or determine the Japanese Yen Turkish Lira exchange rate simply use the currency converter on this page.
TRY to JPY Historical Exchange Rates

Exchange Rate History For Converting Japanese Yen (JPY) to Turkish Lira (TRY)

Historical Date Japanese Yen Turkish Lira
Tuesday02/01/20181 JPY=0.0335 TRY
Wednesday03/01/20181 JPY=0.0335 TRY
Thursday04/01/20181 JPY=0.0336 TRY
Friday05/01/20181 JPY=0.0329 TRY
Monday08/01/20181 JPY=0.0332 TRY
Tuesday09/01/20181 JPY=0.0332 TRY
Wednesday10/01/20181 JPY=0.0342 TRY
Thursday11/01/20181 JPY=0.0342 TRY
Friday12/01/20181 JPY=0.0337 TRY
Monday15/01/20181 JPY=0.0344 TRY
Tuesday16/01/20181 JPY=0.0344 TRY
Wednesday17/01/20181 JPY=0.0345 TRY
Thursday18/01/20181 JPY=0.0339 TRY
Friday19/01/20181 JPY=0.0345 TRY
Monday22/01/20181 JPY=0.0345 TRY
Tuesday23/01/20181 JPY=0.0343 TRY
Wednesday24/01/20181 JPY=0.0342 TRY
Thursday25/01/20181 JPY=0.0343 TRY
Friday26/01/20181 JPY=0.0345 TRY
Monday29/01/20181 JPY=0.0346 TRY
Tuesday30/01/20181 JPY=0.0347 TRY
Wednesday31/01/20181 JPY=0.0346 TRY
Thursday01/02/20181 JPY=0.0341 TRY
Friday02/02/20181 JPY=0.0342 TRY
Monday05/02/20181 JPY=0.0341 TRY
Tuesday06/02/20181 JPY=0.0345 TRY
Wednesday07/02/20181 JPY=0.0345 TRY
Thursday08/02/20181 JPY=0.0346 TRY
Friday09/02/20181 JPY=0.0352 TRY
Monday12/02/20181 JPY=0.035 TRY
Tuesday13/02/20181 JPY=0.0351 TRY
Wednesday14/02/20181 JPY=0.0357 TRY
Thursday15/02/20181 JPY=0.0353 TRY
Friday16/02/20181 JPY=0.0356 TRY
Monday19/02/20181 JPY=0.0354 TRY
Tuesday20/02/20181 JPY=0.0354 TRY
Wednesday21/02/20181 JPY=0.0354 TRY
Thursday22/02/20181 JPY=0.0354 TRY
Friday23/02/20181 JPY=0.0354 TRY
Monday26/02/20181 JPY=0.0354 TRY
Tuesday27/02/20181 JPY=0.0354 TRY
Wednesday28/02/20181 JPY=0.0353 TRY
Thursday01/03/20181 JPY=0.0357 TRY
Friday02/03/20181 JPY=0.0362 TRY
Monday05/03/20181 JPY=0.0362 TRY
Tuesday06/03/20181 JPY=0.0357 TRY
Wednesday07/03/20181 JPY=0.0358 TRY
Thursday08/03/20181 JPY=0.036 TRY
Friday09/03/20181 JPY=0.0357 TRY
Monday12/03/20181 JPY=0.0359 TRY
Tuesday13/03/20181 JPY=0.0363 TRY
Wednesday14/03/20181 JPY=0.0364 TRY
Thursday15/03/20181 JPY=0.0366 TRY
Friday16/03/20181 JPY=0.0371 TRY
Monday19/03/20181 JPY=0.0374 TRY
Tuesday20/03/20181 JPY=0.0367 TRY
Wednesday21/03/20181 JPY=0.0372 TRY
Thursday22/03/20181 JPY=0.0373 TRY
Friday23/03/20181 JPY=0.0376 TRY
Monday26/03/20181 JPY=0.0381 TRY
Tuesday27/03/20181 JPY=0.0376 TRY
Wednesday28/03/20181 JPY=0.0377 TRY
Thursday29/03/20181 JPY=0.0372 TRY
Tuesday03/04/20181 JPY=0.0372 TRY
Wednesday04/04/20181 JPY=0.0379 TRY
Thursday05/04/20181 JPY=0.0377 TRY
Friday06/04/20181 JPY=0.0377 TRY
Monday09/04/20181 JPY=0.038 TRY
Tuesday10/04/20181 JPY=0.0385 TRY
Wednesday11/04/20181 JPY=0.0394 TRY
Thursday12/04/20181 JPY=0.0384 TRY
Friday13/04/20181 JPY=0.0378 TRY
Monday16/04/20181 JPY=0.0381 TRY
Tuesday17/04/20181 JPY=0.0386 TRY
Wednesday18/04/20181 JPY=0.038 TRY
Thursday19/04/20181 JPY=0.0374 TRY
Friday20/04/20181 JPY=0.0378 TRY
Monday23/04/20181 JPY=0.0381 TRY
Tuesday24/04/20181 JPY=0.0375 TRY
Wednesday25/04/20181 JPY=0.0375 TRY
Thursday26/04/20181 JPY=0.0371 TRY
Friday27/04/20181 JPY=0.0371 TRY
Monday30/04/20181 JPY=0.0372 TRY
Wednesday02/05/20181 JPY=0.0378 TRY
Thursday03/05/20181 JPY=0.0383 TRY
Friday04/05/20181 JPY=0.0392 TRY
Monday07/05/20181 JPY=0.0391 TRY
Tuesday08/05/20181 JPY=0.0392 TRY
Wednesday09/05/20181 JPY=0.0391 TRY
Thursday10/05/20181 JPY=0.0388 TRY
Friday11/05/20181 JPY=0.0393 TRY
Monday14/05/20181 JPY=0.0393 TRY
Tuesday15/05/20181 JPY=0.0401 TRY
Wednesday16/05/20181 JPY=0.0402 TRY
Thursday17/05/20181 JPY=0.0404 TRY
Friday18/05/20181 JPY=0.0406 TRY
Monday21/05/20181 JPY=0.0411 TRY
Tuesday22/05/20181 JPY=0.0421 TRY
Wednesday23/05/20181 JPY=0.0445 TRY
Thursday24/05/20181 JPY=0.0435 TRY
Friday25/05/20181 JPY=0.043 TRY
Monday28/05/20181 JPY=0.0422 TRY
Tuesday29/05/20181 JPY=0.0421 TRY
Wednesday30/05/20181 JPY=0.0409 TRY
Thursday31/05/20181 JPY=0.0416 TRY
Friday01/06/20181 JPY=0.0421 TRY
Monday04/06/20181 JPY=0.0423 TRY
Tuesday05/06/20181 JPY=0.042 TRY
Wednesday06/06/20181 JPY=0.0416 TRY
Thursday07/06/20181 JPY=0.0407 TRY
Friday08/06/20181 JPY=0.0412 TRY
Monday11/06/20181 JPY=0.041 TRY
Tuesday12/06/20181 JPY=0.0414 TRY
Wednesday13/06/20181 JPY=0.0421 TRY
Thursday14/06/20181 JPY=0.0418 TRY
Friday15/06/20181 JPY=0.0426 TRY
Monday18/06/20181 JPY=0.0428 TRY
Tuesday19/06/20181 JPY=0.0434 TRY
Wednesday20/06/20181 JPY=0.0429 TRY
Thursday21/06/20181 JPY=0.0427 TRY
Friday22/06/20181 JPY=0.0426 TRY
Monday25/06/20181 JPY=0.0426 TRY
Tuesday26/06/20181 JPY=0.0422 TRY
Wednesday27/06/20181 JPY=0.0419 TRY
Thursday28/06/20181 JPY=0.0416 TRY
Friday29/06/20181 JPY=0.0411 TRY
Monday02/07/20181 JPY=0.0419 TRY
Tuesday03/07/20181 JPY=0.0419 TRY
Wednesday04/07/20181 JPY=0.0427 TRY
Thursday05/07/20181 JPY=0.0416 TRY
Friday06/07/20181 JPY=0.0416 TRY
Monday09/07/20181 JPY=0.041 TRY
Tuesday10/07/20181 JPY=0.0424 TRY
Wednesday11/07/20181 JPY=0.0432 TRY
Thursday12/07/20181 JPY=0.0428 TRY
Friday13/07/20181 JPY=0.0429 TRY
Monday16/07/20181 JPY=0.0432 TRY
Tuesday17/07/20181 JPY=0.043 TRY
Wednesday18/07/20181 JPY=0.0426 TRY
Thursday19/07/20181 JPY=0.0425 TRY
Friday20/07/20181 JPY=0.0425 TRY
Monday23/07/20181 JPY=0.0428 TRY
Tuesday24/07/20181 JPY=0.0439 TRY
Wednesday25/07/20181 JPY=0.0436 TRY
Thursday26/07/20181 JPY=0.0435 TRY
Friday27/07/20181 JPY=0.0437 TRY
Monday30/07/20181 JPY=0.0439 TRY
Tuesday31/07/20181 JPY=0.0436 TRY
Wednesday01/08/20181 JPY=0.0438 TRY
Thursday02/08/20181 JPY=0.0452 TRY
Friday03/08/20181 JPY=0.0454 TRY
Monday06/08/20181 JPY=0.0465 TRY
Tuesday07/08/20181 JPY=0.0479 TRY
Wednesday08/08/20181 JPY=0.0478 TRY
Thursday09/08/20181 JPY=0.0489 TRY
Friday10/08/20181 JPY=0.0547 TRY
Monday13/08/20181 JPY=0.0622 TRY
Tuesday14/08/20181 JPY=0.0587 TRY
Wednesday15/08/20181 JPY=0.0555 TRY
Thursday16/08/20181 JPY=0.0524 TRY
Friday17/08/20181 JPY=0.0562 TRY
Monday20/08/20181 JPY=0.0552 TRY
Tuesday21/08/20181 JPY=0.0558 TRY
Wednesday22/08/20181 JPY=0.0547 TRY
Thursday23/08/20181 JPY=0.0548 TRY
Friday24/08/20181 JPY=0.0548 TRY
Monday27/08/20181 JPY=0.0555 TRY
Tuesday28/08/20181 JPY=0.0565 TRY
Wednesday29/08/20181 JPY=0.0579 TRY
Thursday30/08/20181 JPY=0.0605 TRY
Friday31/08/20181 JPY=0.0588 TRY
Monday03/09/20181 JPY=0.0601 TRY
Tuesday04/09/20181 JPY=0.0602 TRY
Wednesday05/09/20181 JPY=0.0595 TRY
Thursday06/09/20181 JPY=0.0587 TRY
Minimum: 0.0329 JPYTRY, Maximum: 0.0622 JPYTRY, Average: 0.0409 JPYTRY
Currency Converter
Facebook Page