Japanese Yen (JPY) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Japanese Yen (JPY) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best JPY to TRY rate over a historical period can be determined using the history chart and prices below;

Japanese Yen to Turkish Lira History Graph

To convert Japanese Yen to Turkish Lira or determine the Japanese Yen Turkish Lira exchange rate simply use the currency converter on this page.
TRY to JPY Historical Exchange Rates

Exchange Rate History For Converting Japanese Yen (JPY) to Turkish Lira (TRY)

Historical Date Japanese Yen Turkish Lira
Monday02/01/20171 JPY=0.03 TRY
Tuesday03/01/20171 JPY=0.0302 TRY
Wednesday04/01/20171 JPY=0.0307 TRY
Thursday05/01/20171 JPY=0.0312 TRY
Friday06/01/20171 JPY=0.031 TRY
Monday09/01/20171 JPY=0.0322 TRY
Tuesday10/01/20171 JPY=0.0323 TRY
Wednesday11/01/20171 JPY=0.0334 TRY
Thursday12/01/20171 JPY=0.0331 TRY
Friday13/01/20171 JPY=0.0331 TRY
Monday16/01/20171 JPY=0.0332 TRY
Tuesday17/01/20171 JPY=0.0337 TRY
Wednesday18/01/20171 JPY=0.0335 TRY
Thursday19/01/20171 JPY=0.0334 TRY
Friday20/01/20171 JPY=0.0333 TRY
Monday23/01/20171 JPY=0.0333 TRY
Tuesday24/01/20171 JPY=0.0332 TRY
Wednesday25/01/20171 JPY=0.0337 TRY
Thursday26/01/20171 JPY=0.0339 TRY
Friday27/01/20171 JPY=0.0335 TRY
Monday30/01/20171 JPY=0.0333 TRY
Tuesday31/01/20171 JPY=0.0333 TRY
Wednesday01/02/20171 JPY=0.0333 TRY
Thursday02/02/20171 JPY=0.0331 TRY
Friday03/02/20171 JPY=0.0329 TRY
Monday06/02/20171 JPY=0.0327 TRY
Tuesday07/02/20171 JPY=0.033 TRY
Wednesday08/02/20171 JPY=0.0334 TRY
Thursday09/02/20171 JPY=0.0328 TRY
Friday10/02/20171 JPY=0.0325 TRY
Monday13/02/20171 JPY=0.0325 TRY
Tuesday14/02/20171 JPY=0.0322 TRY
Wednesday15/02/20171 JPY=0.0321 TRY
Thursday16/02/20171 JPY=0.0324 TRY
Friday17/02/20171 JPY=0.0325 TRY
Monday20/02/20171 JPY=0.0319 TRY
Tuesday21/02/20171 JPY=0.0317 TRY
Wednesday22/02/20171 JPY=0.0318 TRY
Thursday23/02/20171 JPY=0.0317 TRY
Friday24/02/20171 JPY=0.0319 TRY
Monday27/02/20171 JPY=0.032 TRY
Tuesday28/02/20171 JPY=0.0322 TRY
Wednesday01/03/20171 JPY=0.0319 TRY
Thursday02/03/20171 JPY=0.0323 TRY
Friday03/03/20171 JPY=0.0327 TRY
Monday06/03/20171 JPY=0.0326 TRY
Tuesday07/03/20171 JPY=0.0323 TRY
Wednesday08/03/20171 JPY=0.0327 TRY
Thursday09/03/20171 JPY=0.0329 TRY
Friday10/03/20171 JPY=0.0326 TRY
Monday13/03/20171 JPY=0.0328 TRY
Tuesday14/03/20171 JPY=0.0326 TRY
Wednesday15/03/20171 JPY=0.0324 TRY
Thursday16/03/20171 JPY=0.032 TRY
Friday17/03/20171 JPY=0.0319 TRY
Monday20/03/20171 JPY=0.0324 TRY
Tuesday21/03/20171 JPY=0.032 TRY
Wednesday22/03/20171 JPY=0.0325 TRY
Thursday23/03/20171 JPY=0.0328 TRY
Friday24/03/20171 JPY=0.0325 TRY
Monday27/03/20171 JPY=0.0325 TRY
Tuesday28/03/20171 JPY=0.0327 TRY
Wednesday29/03/20171 JPY=0.033 TRY
Thursday30/03/20171 JPY=0.0329 TRY
Friday31/03/20171 JPY=0.0327 TRY
Monday03/04/20171 JPY=0.0326 TRY
Tuesday04/04/20171 JPY=0.0331 TRY
Wednesday05/04/20171 JPY=0.0331 TRY
Thursday06/04/20171 JPY=0.0336 TRY
Friday07/04/20171 JPY=0.0338 TRY
Monday10/04/20171 JPY=0.0336 TRY
Tuesday11/04/20171 JPY=0.0335 TRY
Wednesday12/04/20171 JPY=0.0335 TRY
Thursday13/04/20171 JPY=0.0335 TRY
Tuesday18/04/20171 JPY=0.0339 TRY
Wednesday19/04/20171 JPY=0.0338 TRY
Thursday20/04/20171 JPY=0.0332 TRY
Friday21/04/20171 JPY=0.0335 TRY
Monday24/04/20171 JPY=0.0327 TRY
Tuesday25/04/20171 JPY=0.0325 TRY
Wednesday26/04/20171 JPY=0.032 TRY
Thursday27/04/20171 JPY=0.0318 TRY
Friday28/04/20171 JPY=0.0318 TRY
Tuesday02/05/20171 JPY=0.0317 TRY
Wednesday03/05/20171 JPY=0.0317 TRY
Thursday04/05/20171 JPY=0.0315 TRY
Friday05/05/20171 JPY=0.0316 TRY
Monday08/05/20171 JPY=0.0316 TRY
Tuesday09/05/20171 JPY=0.0317 TRY
Wednesday10/05/20171 JPY=0.0316 TRY
Thursday11/05/20171 JPY=0.0315 TRY
Friday12/05/20171 JPY=0.0316 TRY
Monday15/05/20171 JPY=0.0312 TRY
Tuesday16/05/20171 JPY=0.0315 TRY
Wednesday17/05/20171 JPY=0.0316 TRY
Thursday18/05/20171 JPY=0.0328 TRY
Friday19/05/20171 JPY=0.0322 TRY
Monday22/05/20171 JPY=0.032 TRY
Tuesday23/05/20171 JPY=0.032 TRY
Wednesday24/05/20171 JPY=0.0319 TRY
Thursday25/05/20171 JPY=0.032 TRY
Friday26/05/20171 JPY=0.032 TRY
Monday29/05/20171 JPY=0.032 TRY
Tuesday30/05/20171 JPY=0.0322 TRY
Wednesday31/05/20171 JPY=0.0317 TRY
Thursday01/06/20171 JPY=0.0318 TRY
Friday02/06/20171 JPY=0.0317 TRY
Monday05/06/20171 JPY=0.0316 TRY
Tuesday06/06/20171 JPY=0.0322 TRY
Wednesday07/06/20171 JPY=0.0322 TRY
Thursday08/06/20171 JPY=0.0323 TRY
Friday09/06/20171 JPY=0.032 TRY
Monday12/06/20171 JPY=0.032 TRY
Tuesday13/06/20171 JPY=0.032 TRY
Wednesday14/06/20171 JPY=0.0319 TRY
Thursday15/06/20171 JPY=0.0318 TRY
Friday16/06/20171 JPY=0.0314 TRY
Thursday22/06/20171 JPY=0.0314 TRY
Friday23/06/20171 JPY=0.0314 TRY
Monday26/06/20171 JPY=0.0314 TRY
Tuesday27/06/20171 JPY=0.0312 TRY
Wednesday28/06/20171 JPY=0.0313 TRY
Thursday29/06/20171 JPY=0.0313 TRY
Friday30/06/20171 JPY=0.0313 TRY
Monday03/07/20171 JPY=0.0315 TRY
Tuesday04/07/20171 JPY=0.0315 TRY
Wednesday05/07/20171 JPY=0.0317 TRY
Thursday06/07/20171 JPY=0.0323 TRY
Friday07/07/20171 JPY=0.0319 TRY
Monday10/07/20171 JPY=0.0317 TRY
Tuesday11/07/20171 JPY=0.0319 TRY
Wednesday12/07/20171 JPY=0.0317 TRY
Thursday13/07/20171 JPY=0.0314 TRY
Friday14/07/20171 JPY=0.0313 TRY
Monday17/07/20171 JPY=0.0316 TRY
Tuesday18/07/20171 JPY=0.0314 TRY
Wednesday19/07/20171 JPY=0.0316 TRY
Thursday20/07/20171 JPY=0.0317 TRY
Friday21/07/20171 JPY=0.0317 TRY
Monday24/07/20171 JPY=0.0319 TRY
Tuesday25/07/20171 JPY=0.0321 TRY
Wednesday26/07/20171 JPY=0.0319 TRY
Thursday27/07/20171 JPY=0.0318 TRY
Friday28/07/20171 JPY=0.0319 TRY
Monday31/07/20171 JPY=0.0318 TRY
Tuesday01/08/20171 JPY=0.032 TRY
Wednesday02/08/20171 JPY=0.0318 TRY
Thursday03/08/20171 JPY=0.0319 TRY
Friday04/08/20171 JPY=0.0323 TRY
Monday07/08/20171 JPY=0.0317 TRY
Tuesday08/08/20171 JPY=0.0321 TRY
Wednesday09/08/20171 JPY=0.0324 TRY
Thursday10/08/20171 JPY=0.0323 TRY
Friday11/08/20171 JPY=0.0326 TRY
Monday14/08/20171 JPY=0.032 TRY
Tuesday15/08/20171 JPY=0.0319 TRY
Wednesday16/08/20171 JPY=0.0318 TRY
Thursday17/08/20171 JPY=0.0321 TRY
Friday18/08/20171 JPY=0.0323 TRY
Monday21/08/20171 JPY=0.0322 TRY
Tuesday22/08/20171 JPY=0.0321 TRY
Wednesday23/08/20171 JPY=0.0322 TRY
Thursday24/08/20171 JPY=0.0316 TRY
Friday25/08/20171 JPY=0.0316 TRY
Monday28/08/20171 JPY=0.0316 TRY
Tuesday29/08/20171 JPY=0.0315 TRY
Wednesday30/08/20171 JPY=0.0313 TRY
Thursday31/08/20171 JPY=0.0312 TRY
Friday01/09/20171 JPY=0.0311 TRY
Monday04/09/20171 JPY=0.0314 TRY
Tuesday05/09/20171 JPY=0.0315 TRY
Wednesday06/09/20171 JPY=0.0316 TRY
Thursday07/09/20171 JPY=0.0315 TRY
Friday08/09/20171 JPY=0.0317 TRY
Monday11/09/20171 JPY=0.0314 TRY
Tuesday12/09/20171 JPY=0.0311 TRY
Wednesday13/09/20171 JPY=0.0313 TRY
Thursday14/09/20171 JPY=0.0313 TRY
Friday15/09/20171 JPY=0.0309 TRY
Monday18/09/20171 JPY=0.031 TRY
Tuesday19/09/20171 JPY=0.0313 TRY
Wednesday20/09/20171 JPY=0.0312 TRY
Thursday21/09/20171 JPY=0.0313 TRY
Friday22/09/20171 JPY=0.0314 TRY
Monday25/09/20171 JPY=0.0314 TRY
Tuesday26/09/20171 JPY=0.0317 TRY
Wednesday27/09/20171 JPY=0.0314 TRY
Thursday28/09/20171 JPY=0.0315 TRY
Friday29/09/20171 JPY=0.0315 TRY
Monday02/10/20171 JPY=0.0316 TRY
Tuesday03/10/20171 JPY=0.0316 TRY
Wednesday04/10/20171 JPY=0.0315 TRY
Thursday05/10/20171 JPY=0.0319 TRY
Friday06/10/20171 JPY=0.0322 TRY
Monday09/10/20171 JPY=0.0332 TRY
Tuesday10/10/20171 JPY=0.0325 TRY
Wednesday11/10/20171 JPY=0.0325 TRY
Thursday12/10/20171 JPY=0.0326 TRY
Friday13/10/20171 JPY=0.0324 TRY
Monday16/10/20171 JPY=0.0327 TRY
Tuesday17/10/20171 JPY=0.0327 TRY
Wednesday18/10/20171 JPY=0.0324 TRY
Thursday19/10/20171 JPY=0.0325 TRY
Friday20/10/20171 JPY=0.0325 TRY
Monday23/10/20171 JPY=0.0325 TRY
Tuesday24/10/20171 JPY=0.0328 TRY
Wednesday25/10/20171 JPY=0.0325 TRY
Thursday26/10/20171 JPY=0.0333 TRY
Friday27/10/20171 JPY=0.0333 TRY
Monday30/10/20171 JPY=0.0333 TRY
Tuesday31/10/20171 JPY=0.0336 TRY
Wednesday01/11/20171 JPY=0.0333 TRY
Thursday02/11/20171 JPY=0.0334 TRY
Friday03/11/20171 JPY=0.0337 TRY
Monday06/11/20171 JPY=0.0341 TRY
Tuesday07/11/20171 JPY=0.034 TRY
Wednesday08/11/20171 JPY=0.0342 TRY
Thursday09/11/20171 JPY=0.0342 TRY
Friday10/11/20171 JPY=0.0343 TRY
Monday13/11/20171 JPY=0.0344 TRY
Tuesday14/11/20171 JPY=0.0341 TRY
Wednesday15/11/20171 JPY=0.0345 TRY
Thursday16/11/20171 JPY=0.0341 TRY
Friday17/11/20171 JPY=0.0344 TRY
Minimum: 0.03 JPYTRY, Maximum: 0.0345 JPYTRY, Average: 0.0323 JPYTRY
Currency Converter
Facebook Page