Turkish Lira (TRY) To Indian Rupee (INR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Indian Rupee (INR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to INR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Indian Rupee History Graph

To convert Turkish Lira to Indian Rupee or determine the Turkish Lira Indian Rupee exchange rate simply use the currency converter on this page.
INR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Indian Rupee (INR)

Historical Date Turkish Lira Indian Rupee
Tuesday02/01/20181 TRY=16.8397 INR
Wednesday03/01/20181 TRY=16.8473 INR
Thursday04/01/20181 TRY=16.8244 INR
Friday05/01/20181 TRY=16.916 INR
Monday08/01/20181 TRY=16.8788 INR
Tuesday09/01/20181 TRY=16.8939 INR
Wednesday10/01/20181 TRY=16.7557 INR
Thursday11/01/20181 TRY=16.7252 INR
Friday12/01/20181 TRY=16.8769 INR
Monday15/01/20181 TRY=16.8203 INR
Tuesday16/01/20181 TRY=16.8203 INR
Wednesday17/01/20181 TRY=16.7422 INR
Thursday18/01/20181 TRY=16.8438 INR
Friday19/01/20181 TRY=16.7813 INR
Monday22/01/20181 TRY=16.7813 INR
Tuesday23/01/20181 TRY=16.875 INR
Wednesday24/01/20181 TRY=17.0236 INR
Thursday25/01/20181 TRY=16.9685 INR
Friday26/01/20181 TRY=17.0159 INR
Monday29/01/20181 TRY=16.8425 INR
Tuesday30/01/20181 TRY=16.9444 INR
Wednesday31/01/20181 TRY=16.9841 INR
Thursday01/02/20181 TRY=17.136 INR
Friday02/02/20181 TRY=17.096 INR
Monday05/02/20181 TRY=17.104 INR
Tuesday06/02/20181 TRY=17.0159 INR
Wednesday07/02/20181 TRY=17 INR
Thursday08/02/20181 TRY=16.8583 INR
Friday09/02/20181 TRY=16.7638 INR
Monday12/02/20181 TRY=16.8819 INR
Tuesday13/02/20181 TRY=16.9365 INR
Wednesday14/02/20181 TRY=16.9127 INR
Thursday15/02/20181 TRY=17.008 INR
Friday16/02/20181 TRY=17.096 INR
Monday19/02/20181 TRY=17.176 INR
Tuesday20/02/20181 TRY=17.176 INR
Wednesday21/02/20181 TRY=17.152 INR
Thursday22/02/20181 TRY=17.152 INR
Friday23/02/20181 TRY=17.0397 INR
Monday26/02/20181 TRY=17.176 INR
Tuesday27/02/20181 TRY=17.16 INR
Wednesday28/02/20181 TRY=17.0873 INR
Thursday01/03/20181 TRY=17.0952 INR
Friday02/03/20181 TRY=17.024 INR
Monday05/03/20181 TRY=17.04 INR
Tuesday06/03/20181 TRY=17.1532 INR
Wednesday07/03/20181 TRY=17.1048 INR
Thursday08/03/20181 TRY=17.0403 INR
Friday09/03/20181 TRY=17.04 INR
Monday12/03/20181 TRY=16.944 INR
Tuesday13/03/20181 TRY=16.728 INR
Wednesday14/03/20181 TRY=16.696 INR
Thursday15/03/20181 TRY=16.632 INR
Friday16/03/20181 TRY=16.616 INR
Monday19/03/20181 TRY=16.464 INR
Tuesday20/03/20181 TRY=16.584 INR
Wednesday21/03/20181 TRY=16.544 INR
Thursday22/03/20181 TRY=16.536 INR
Friday23/03/20181 TRY=16.368 INR
Monday26/03/20181 TRY=16.3065 INR
Tuesday27/03/20181 TRY=16.3145 INR
Wednesday28/03/20181 TRY=16.2742 INR
Thursday29/03/20181 TRY=16.336 INR
Tuesday03/04/20181 TRY=16.336 INR
Wednesday04/04/20181 TRY=16.24 INR
Thursday05/04/20181 TRY=16.0159 INR
Friday06/04/20181 TRY=15.9841 INR
Monday09/04/20181 TRY=15.992 INR
Tuesday10/04/20181 TRY=15.9274 INR
Wednesday11/04/20181 TRY=15.5565 INR
Thursday12/04/20181 TRY=15.9758 INR
Friday13/04/20181 TRY=15.872 INR
Monday16/04/20181 TRY=16 INR
Tuesday17/04/20181 TRY=16.0244 INR
Wednesday18/04/20181 TRY=16.0325 INR
Thursday19/04/20181 TRY=16.3171 INR
Friday20/04/20181 TRY=16.3252 INR
Monday23/04/20181 TRY=16.2358 INR
Tuesday24/04/20181 TRY=16.2683 INR
Wednesday25/04/20181 TRY=16.2602 INR
Thursday26/04/20181 TRY=16.4146 INR
Friday27/04/20181 TRY=16.5 INR
Monday30/04/20181 TRY=16.36 INR
Wednesday02/05/20181 TRY=16.064 INR
Thursday03/05/20181 TRY=15.888 INR
Friday04/05/20181 TRY=15.696 INR
Monday07/05/20181 TRY=15.736 INR
Tuesday08/05/20181 TRY=15.5873 INR
Wednesday09/05/20181 TRY=15.744 INR
Thursday10/05/20181 TRY=15.864 INR
Friday11/05/20181 TRY=15.8065 INR
Monday14/05/20181 TRY=15.5806 INR
Tuesday15/05/20181 TRY=15.2984 INR
Wednesday16/05/20181 TRY=15.336 INR
Thursday17/05/20181 TRY=15.24 INR
Friday18/05/20181 TRY=15.176 INR
Monday21/05/20181 TRY=14.808 INR
Tuesday22/05/20181 TRY=14.624 INR
Wednesday23/05/20181 TRY=14.016 INR
Thursday24/05/20181 TRY=14.336 INR
Minimum: 14.016 TRYINR, Maximum: 17.176 TRYINR, Average: 16.4621 TRYINR
Currency Converter
USD
Facebook Page