Turkish Lira (TRY) To Indian Rupee (INR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Indian Rupee (INR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to INR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Indian Rupee History Graph

To convert Turkish Lira to Indian Rupee or determine the Turkish Lira Indian Rupee exchange rate simply use the currency converter on this page.
INR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Indian Rupee (INR)

Historical Date Turkish Lira Indian Rupee
Tuesday02/01/20181 TRY=16.8397 INR
Wednesday03/01/20181 TRY=16.8473 INR
Thursday04/01/20181 TRY=16.8244 INR
Friday05/01/20181 TRY=16.916 INR
Monday08/01/20181 TRY=16.8788 INR
Tuesday09/01/20181 TRY=16.8939 INR
Wednesday10/01/20181 TRY=16.7557 INR
Thursday11/01/20181 TRY=16.7252 INR
Friday12/01/20181 TRY=16.8769 INR
Monday15/01/20181 TRY=16.8203 INR
Tuesday16/01/20181 TRY=16.8203 INR
Wednesday17/01/20181 TRY=16.7422 INR
Thursday18/01/20181 TRY=16.8438 INR
Friday19/01/20181 TRY=16.7813 INR
Monday22/01/20181 TRY=16.7813 INR
Tuesday23/01/20181 TRY=16.875 INR
Wednesday24/01/20181 TRY=17.0236 INR
Thursday25/01/20181 TRY=16.9685 INR
Friday26/01/20181 TRY=17.0159 INR
Monday29/01/20181 TRY=16.8425 INR
Tuesday30/01/20181 TRY=16.9444 INR
Wednesday31/01/20181 TRY=16.9841 INR
Thursday01/02/20181 TRY=17.136 INR
Friday02/02/20181 TRY=17.096 INR
Monday05/02/20181 TRY=17.104 INR
Tuesday06/02/20181 TRY=17.0159 INR
Wednesday07/02/20181 TRY=17 INR
Thursday08/02/20181 TRY=16.8583 INR
Friday09/02/20181 TRY=16.7638 INR
Monday12/02/20181 TRY=16.8819 INR
Tuesday13/02/20181 TRY=16.9365 INR
Wednesday14/02/20181 TRY=16.9127 INR
Thursday15/02/20181 TRY=17.008 INR
Friday16/02/20181 TRY=17.096 INR
Monday19/02/20181 TRY=17.176 INR
Tuesday20/02/20181 TRY=17.176 INR
Wednesday21/02/20181 TRY=17.152 INR
Thursday22/02/20181 TRY=17.152 INR
Friday23/02/20181 TRY=17.0397 INR
Monday26/02/20181 TRY=17.176 INR
Tuesday27/02/20181 TRY=17.16 INR
Wednesday28/02/20181 TRY=17.0873 INR
Thursday01/03/20181 TRY=17.0952 INR
Friday02/03/20181 TRY=17.024 INR
Monday05/03/20181 TRY=17.04 INR
Tuesday06/03/20181 TRY=17.1532 INR
Wednesday07/03/20181 TRY=17.1048 INR
Thursday08/03/20181 TRY=17.0403 INR
Friday09/03/20181 TRY=17.04 INR
Monday12/03/20181 TRY=16.944 INR
Tuesday13/03/20181 TRY=16.728 INR
Wednesday14/03/20181 TRY=16.696 INR
Thursday15/03/20181 TRY=16.632 INR
Friday16/03/20181 TRY=16.616 INR
Monday19/03/20181 TRY=16.464 INR
Tuesday20/03/20181 TRY=16.584 INR
Wednesday21/03/20181 TRY=16.544 INR
Thursday22/03/20181 TRY=16.536 INR
Friday23/03/20181 TRY=16.368 INR
Monday26/03/20181 TRY=16.3065 INR
Tuesday27/03/20181 TRY=16.3145 INR
Wednesday28/03/20181 TRY=16.2742 INR
Thursday29/03/20181 TRY=16.336 INR
Tuesday03/04/20181 TRY=16.336 INR
Wednesday04/04/20181 TRY=16.24 INR
Thursday05/04/20181 TRY=16.0159 INR
Friday06/04/20181 TRY=15.9841 INR
Monday09/04/20181 TRY=15.992 INR
Tuesday10/04/20181 TRY=15.9274 INR
Wednesday11/04/20181 TRY=15.5565 INR
Thursday12/04/20181 TRY=15.9758 INR
Friday13/04/20181 TRY=15.872 INR
Monday16/04/20181 TRY=16 INR
Tuesday17/04/20181 TRY=16.0244 INR
Wednesday18/04/20181 TRY=16.0325 INR
Thursday19/04/20181 TRY=16.3171 INR
Friday20/04/20181 TRY=16.3252 INR
Monday23/04/20181 TRY=16.2358 INR
Tuesday24/04/20181 TRY=16.2683 INR
Wednesday25/04/20181 TRY=16.2602 INR
Thursday26/04/20181 TRY=16.4146 INR
Friday27/04/20181 TRY=16.5 INR
Monday30/04/20181 TRY=16.36 INR
Wednesday02/05/20181 TRY=16.064 INR
Thursday03/05/20181 TRY=15.888 INR
Friday04/05/20181 TRY=15.696 INR
Monday07/05/20181 TRY=15.736 INR
Tuesday08/05/20181 TRY=15.5873 INR
Wednesday09/05/20181 TRY=15.744 INR
Thursday10/05/20181 TRY=15.864 INR
Friday11/05/20181 TRY=15.8065 INR
Monday14/05/20181 TRY=15.5806 INR
Tuesday15/05/20181 TRY=15.2984 INR
Wednesday16/05/20181 TRY=15.336 INR
Thursday17/05/20181 TRY=15.24 INR
Friday18/05/20181 TRY=15.176 INR
Monday21/05/20181 TRY=14.808 INR
Tuesday22/05/20181 TRY=14.624 INR
Wednesday23/05/20181 TRY=14.016 INR
Thursday24/05/20181 TRY=14.336 INR
Friday25/05/20181 TRY=14.3889 INR
Monday28/05/20181 TRY=14.7244 INR
Tuesday29/05/20181 TRY=14.6484 INR
Wednesday30/05/20181 TRY=15.0781 INR
Thursday31/05/20181 TRY=14.9606 INR
Friday01/06/20181 TRY=14.4688 INR
Monday04/06/20181 TRY=14.5276 INR
Tuesday05/06/20181 TRY=14.5078 INR
Wednesday06/06/20181 TRY=14.5591 INR
Thursday07/06/20181 TRY=15 INR
Friday08/06/20181 TRY=15.0317 INR
Monday11/06/20181 TRY=14.8889 INR
Tuesday12/06/20181 TRY=14.7619 INR
Wednesday13/06/20181 TRY=14.5317 INR
Thursday14/06/20181 TRY=14.627 INR
Friday15/06/20181 TRY=14.4016 INR
Monday18/06/20181 TRY=14.3622 INR
Tuesday19/06/20181 TRY=14.3228 INR
Wednesday20/06/20181 TRY=14.3307 INR
Thursday21/06/20181 TRY=14.2656 INR
Friday22/06/20181 TRY=14.4094 INR
Monday25/06/20181 TRY=14.5476 INR
Tuesday26/06/20181 TRY=14.8 INR
Wednesday27/06/20181 TRY=14.896 INR
Thursday28/06/20181 TRY=15.008 INR
Friday29/06/20181 TRY=14.984 INR
Monday02/07/20181 TRY=14.888 INR
Tuesday03/07/20181 TRY=14.696 INR
Wednesday04/07/20181 TRY=14.624 INR
Thursday05/07/20181 TRY=14.9355 INR
Friday06/07/20181 TRY=14.9274 INR
Monday09/07/20181 TRY=15.1452 INR
Tuesday10/07/20181 TRY=14.6452 INR
Wednesday11/07/20181 TRY=14.371 INR
Thursday12/07/20181 TRY=14.192 INR
Friday13/07/20181 TRY=14.168 INR
Monday16/07/20181 TRY=14.1774 INR
Tuesday17/07/20181 TRY=14.128 INR
Wednesday18/07/20181 TRY=14.256 INR
Thursday19/07/20181 TRY=14.296 INR
Friday20/07/20181 TRY=14.32 INR
Monday23/07/20181 TRY=14.5 INR
Tuesday24/07/20181 TRY=14.1371 INR
Wednesday25/07/20181 TRY=14.2581 INR
Thursday26/07/20181 TRY=14.2823 INR
Friday27/07/20181 TRY=14.104 INR
Monday30/07/20181 TRY=14.016 INR
Tuesday31/07/20181 TRY=14.0726 INR
Wednesday01/08/20181 TRY=13.872 INR
Thursday02/08/20181 TRY=13.624 INR
Friday03/08/20181 TRY=13.4603 INR
Monday06/08/20181 TRY=13.3095 INR
Tuesday07/08/20181 TRY=13.016 INR
Wednesday08/08/20181 TRY=12.9524 INR
Thursday09/08/20181 TRY=12.6667 INR
Friday10/08/20181 TRY=11.3622 INR
Monday13/08/20181 TRY=10.168 INR
Tuesday14/08/20181 TRY=10.768 INR
Wednesday15/08/20181 TRY=11.4365 INR
Thursday16/08/20181 TRY=12.056 INR
Friday17/08/20181 TRY=11.384 INR
Monday20/08/20181 TRY=11.448 INR
Tuesday21/08/20181 TRY=11.32 INR
Wednesday22/08/20181 TRY=11.6016 INR
Thursday23/08/20181 TRY=11.5691 INR
Friday24/08/20181 TRY=11.5772 INR
Monday27/08/20181 TRY=11.2764 INR
Tuesday28/08/20181 TRY=11.1803 INR
Wednesday29/08/20181 TRY=10.9835 INR
Thursday30/08/20181 TRY=10.5207 INR
Friday31/08/20181 TRY=10.8182 INR
Monday03/09/20181 TRY=10.719 INR
Tuesday04/09/20181 TRY=10.7107 INR
Wednesday05/09/20181 TRY=10.7917 INR
Thursday06/09/20181 TRY=11.0168 INR
Minimum: 10.168 TRYINR, Maximum: 17.176 TRYINR, Average: 15.1999 TRYINR
Currency Converter
Facebook Page