Turkish Lira (TRY) To Indian Rupee (INR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Indian Rupee (INR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to INR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Indian Rupee History Graph

To convert Turkish Lira to Indian Rupee or determine the Turkish Lira Indian Rupee exchange rate simply use the currency converter on this page.
INR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Indian Rupee (INR)

Historical Date Turkish Lira Indian Rupee
Monday02/01/20171 TRY=19.2643 INR
Tuesday03/01/20171 TRY=19.0355 INR
Wednesday04/01/20171 TRY=18.9716 INR
Thursday05/01/20171 TRY=18.7857 INR
Friday06/01/20171 TRY=18.7842 INR
Monday09/01/20171 TRY=18.3453 INR
Tuesday10/01/20171 TRY=18.0288 INR
Wednesday11/01/20171 TRY=17.6547 INR
Thursday12/01/20171 TRY=17.971 INR
Friday13/01/20171 TRY=17.942 INR
Monday16/01/20171 TRY=17.964 INR
Tuesday17/01/20171 TRY=17.8623 INR
Wednesday18/01/20171 TRY=17.9493 INR
Thursday19/01/20171 TRY=17.7826 INR
Friday20/01/20171 TRY=17.8188 INR
Monday23/01/20171 TRY=17.9927 INR
Tuesday24/01/20171 TRY=18.0365 INR
Wednesday25/01/20171 TRY=17.7664 INR
Thursday26/01/20171 TRY=17.6496 INR
Friday27/01/20171 TRY=17.5 INR
Monday30/01/20171 TRY=17.8623 INR
Tuesday31/01/20171 TRY=17.9635 INR
Wednesday01/02/20171 TRY=17.9854 INR
Thursday02/02/20171 TRY=17.942 INR
Friday03/02/20171 TRY=18.0652 INR
Monday06/02/20171 TRY=18.259 INR
Tuesday07/02/20171 TRY=18.0863 INR
Wednesday08/02/20171 TRY=17.9857 INR
Thursday09/02/20171 TRY=18.0929 INR
Friday10/02/20171 TRY=18.1064 INR
Monday13/02/20171 TRY=18.2357 INR
Tuesday14/02/20171 TRY=18.2908 INR
Wednesday15/02/20171 TRY=18.2183 INR
Thursday16/02/20171 TRY=18.3 INR
Friday17/02/20171 TRY=18.2571 INR
Monday20/02/20171 TRY=18.4326 INR
Tuesday21/02/20171 TRY=18.4296 INR
Wednesday22/02/20171 TRY=18.5986 INR
Thursday23/02/20171 TRY=18.6549 INR
Friday24/02/20171 TRY=18.5352 INR
Monday27/02/20171 TRY=18.4859 INR
Tuesday28/02/20171 TRY=18.3451 INR
Wednesday01/03/20171 TRY=18.3239 INR
Thursday02/03/20171 TRY=18.0704 INR
Friday03/03/20171 TRY=17.8803 INR
Monday06/03/20171 TRY=17.9085 INR
Tuesday07/03/20171 TRY=18.1056 INR
Wednesday08/03/20171 TRY=17.8592 INR
Thursday09/03/20171 TRY=17.7817 INR
Friday10/03/20171 TRY=17.8156 INR
Monday13/03/20171 TRY=17.6268 INR
Tuesday14/03/20171 TRY=17.5804 INR
Wednesday15/03/20171 TRY=17.7063 INR
Thursday16/03/20171 TRY=17.9161 INR
Friday17/03/20171 TRY=18.1056 INR
Monday20/03/20171 TRY=18.0282 INR
Tuesday21/03/20171 TRY=18.0704 INR
Wednesday22/03/20171 TRY=18.1135 INR
Thursday23/03/20171 TRY=18.0423 INR
Friday24/03/20171 TRY=17.9789 INR
Monday27/03/20171 TRY=18.0922 INR
Tuesday28/03/20171 TRY=17.8944 INR
Wednesday29/03/20171 TRY=17.8182 INR
Thursday30/03/20171 TRY=17.8741 INR
Friday31/03/20171 TRY=17.8542 INR
Monday03/04/20171 TRY=17.8819 INR
Tuesday04/04/20171 TRY=17.8403 INR
Wednesday05/04/20171 TRY=17.625 INR
Thursday06/04/20171 TRY=17.4345 INR
Friday07/04/20171 TRY=17.2397 INR
Monday10/04/20171 TRY=17.3425 INR
Tuesday11/04/20171 TRY=17.3904 INR
Wednesday12/04/20171 TRY=17.5753 INR
Thursday13/04/20171 TRY=17.5685 INR
Tuesday18/04/20171 TRY=17.4966 INR
Wednesday19/04/20171 TRY=17.6736 INR
Thursday20/04/20171 TRY=17.7778 INR
Friday21/04/20171 TRY=17.6828 INR
Monday24/04/20171 TRY=17.9441 INR
Tuesday25/04/20171 TRY=17.8741 INR
Wednesday26/04/20171 TRY=17.9371 INR
Thursday27/04/20171 TRY=18.028 INR
Friday28/04/20171 TRY=18.169 INR
Tuesday02/05/20171 TRY=18.1049 INR
Wednesday03/05/20171 TRY=18.1119 INR
Thursday04/05/20171 TRY=17.972 INR
Friday05/05/20171 TRY=18.0352 INR
Monday08/05/20171 TRY=18.0634 INR
Tuesday09/05/20171 TRY=17.9859 INR
Wednesday10/05/20171 TRY=18.0282 INR
Thursday11/05/20171 TRY=17.965 INR
Friday12/05/20171 TRY=17.9161 INR
Monday15/05/20171 TRY=18.0493 INR
Tuesday16/05/20171 TRY=18.0355 INR
Wednesday17/05/20171 TRY=18.0929 INR
Thursday18/05/20171 TRY=17.913 INR
Friday19/05/20171 TRY=17.8633 INR
Monday22/05/20171 TRY=18.1014 INR
Tuesday23/05/20171 TRY=18.2628 INR
Wednesday24/05/20171 TRY=18.1522 INR
Thursday25/05/20171 TRY=18.1304 INR
Friday26/05/20171 TRY=18.1304 INR
Monday29/05/20171 TRY=18.1087 INR
Tuesday30/05/20171 TRY=18.2319 INR
Wednesday31/05/20171 TRY=18.2609 INR
Thursday01/06/20171 TRY=18.2464 INR
Friday02/06/20171 TRY=18.2971 INR
Monday05/06/20171 TRY=18.3188 INR
Tuesday06/06/20171 TRY=18.2391 INR
Wednesday07/06/20171 TRY=18.1007 INR
Thursday08/06/20171 TRY=18.0432 INR
Friday09/06/20171 TRY=18.2374 INR
Monday12/06/20171 TRY=18.3623 INR
Tuesday13/06/20171 TRY=18.2014 INR
Wednesday14/06/20171 TRY=18.2806 INR
Thursday15/06/20171 TRY=18.3237 INR
Friday16/06/20171 TRY=18.3381 INR
Thursday22/06/20171 TRY=18.3165 INR
Friday23/06/20171 TRY=18.3381 INR
Monday26/06/20171 TRY=18.3309 INR
Tuesday27/06/20171 TRY=18.4672 INR
Wednesday28/06/20171 TRY=18.3456 INR
Thursday29/06/20171 TRY=18.3162 INR
Friday30/06/20171 TRY=18.3235 INR
Monday03/07/20171 TRY=18.2353 INR
Tuesday04/07/20171 TRY=18.2132 INR
Wednesday05/07/20171 TRY=18.1029 INR
Thursday06/07/20171 TRY=17.7721 INR
Friday07/07/20171 TRY=17.7353 INR
Monday10/07/20171 TRY=17.8824 INR
Tuesday11/07/20171 TRY=17.75 INR
Wednesday12/07/20171 TRY=17.9852 INR
Thursday13/07/20171 TRY=18.0368 INR
Friday14/07/20171 TRY=18.0809 INR
Monday17/07/20171 TRY=18.1471 INR
Tuesday18/07/20171 TRY=18.1778 INR
Wednesday19/07/20171 TRY=18.2593 INR
Thursday20/07/20171 TRY=18.2222 INR
Friday21/07/20171 TRY=18.1418 INR
Monday24/07/20171 TRY=18.1729 INR
Tuesday25/07/20171 TRY=18.0526 INR
Wednesday26/07/20171 TRY=18.1579 INR
Thursday27/07/20171 TRY=18.203 INR
Friday28/07/20171 TRY=18.1353 INR
Monday31/07/20171 TRY=18.1955 INR
Tuesday01/08/20171 TRY=18.2121 INR
Wednesday02/08/20171 TRY=17.9925 INR
Thursday03/08/20171 TRY=18.0379 INR
Friday04/08/20171 TRY=18.0758 INR
Monday07/08/20171 TRY=18.0451 INR
Tuesday08/08/20171 TRY=18.0376 INR
Wednesday09/08/20171 TRY=18.1128 INR
Thursday10/08/20171 TRY=18.1353 INR
Friday11/08/20171 TRY=18.1364 INR
Monday14/08/20171 TRY=18.2273 INR
Tuesday15/08/20171 TRY=18.1353 INR
Wednesday16/08/20171 TRY=18.1955 INR
Thursday17/08/20171 TRY=18.2481 INR
Friday18/08/20171 TRY=18.1729 INR
Monday21/08/20171 TRY=18.2331 INR
Tuesday22/08/20171 TRY=18.2632 INR
Wednesday23/08/20171 TRY=18.3258 INR
Thursday24/08/20171 TRY=18.4394 INR
Friday25/08/20171 TRY=18.4394 INR
Monday28/08/20171 TRY=18.5878 INR
Tuesday29/08/20171 TRY=18.5462 INR
Wednesday30/08/20171 TRY=18.5115 INR
Thursday31/08/20171 TRY=18.447 INR
Friday01/09/20171 TRY=18.626 INR
Monday04/09/20171 TRY=18.6947 INR
Tuesday05/09/20171 TRY=18.6412 INR
Wednesday06/09/20171 TRY=18.5954 INR
Thursday07/09/20171 TRY=18.8077 INR
Friday08/09/20171 TRY=18.6769 INR
Monday11/09/20171 TRY=18.8615 INR
Tuesday12/09/20171 TRY=18.6412 INR
Wednesday13/09/20171 TRY=18.6538 INR
Thursday14/09/20171 TRY=18.5573 INR
Friday15/09/20171 TRY=18.7 INR
Monday18/09/20171 TRY=18.6077 INR
Tuesday19/09/20171 TRY=18.4154 INR
Wednesday20/09/20171 TRY=18.4692 INR
Thursday21/09/20171 TRY=18.4154 INR
Friday22/09/20171 TRY=18.5426 INR
Monday25/09/20171 TRY=18.5426 INR
Tuesday26/09/20171 TRY=18.4308 INR
Wednesday27/09/20171 TRY=18.3615 INR
Thursday28/09/20171 TRY=18.3154 INR
Friday29/09/20171 TRY=18.3077 INR
Monday02/10/20171 TRY=18.2846 INR
Tuesday03/10/20171 TRY=18.2615 INR
Wednesday04/10/20171 TRY=18.3077 INR
Thursday05/10/20171 TRY=18.2137 INR
Friday06/10/20171 TRY=18.0305 INR
Monday09/10/20171 TRY=17.6308 INR
Tuesday10/10/20171 TRY=17.7308 INR
Wednesday11/10/20171 TRY=17.7462 INR
Thursday12/10/20171 TRY=17.7154 INR
Friday13/10/20171 TRY=17.7923 INR
Monday16/10/20171 TRY=17.7634 INR
Tuesday17/10/20171 TRY=17.7328 INR
Wednesday18/10/20171 TRY=17.6565 INR
Thursday19/10/20171 TRY=17.7538 INR
Friday20/10/20171 TRY=17.7692 INR
Monday23/10/20171 TRY=17.5954 INR
Tuesday24/10/20171 TRY=17.4504 INR
Wednesday25/10/20171 TRY=17.3588 INR
Thursday26/10/20171 TRY=17.2137 INR
Friday27/10/20171 TRY=17.0758 INR
Monday30/10/20171 TRY=17.1429 INR
Tuesday31/10/20171 TRY=17.0226 INR
Wednesday01/11/20171 TRY=16.9398 INR
Thursday02/11/20171 TRY=16.8872 INR
Friday03/11/20171 TRY=16.7368 INR
Monday06/11/20171 TRY=16.7744 INR
Tuesday07/11/20171 TRY=16.8271 INR
Wednesday08/11/20171 TRY=16.6917 INR
Thursday09/11/20171 TRY=16.8485 INR
Friday10/11/20171 TRY=16.7955 INR
Monday13/11/20171 TRY=16.8473 INR
Tuesday14/11/20171 TRY=16.9154 INR
Wednesday15/11/20171 TRY=16.7308 INR
Thursday16/11/20171 TRY=16.9154 INR
Friday17/11/20171 TRY=16.7769 INR
Minimum: 16.6917 TRYINR, Maximum: 19.2643 TRYINR, Average: 18.0229 TRYINR
Currency Converter
Facebook Page