Indian Rupee (INR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Indian Rupee (INR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best INR to TRY rate over a historical period can be determined using the history chart and prices below;

Indian Rupee to Turkish Lira History Graph

To convert Indian Rupee to Turkish Lira or determine the Indian Rupee Turkish Lira exchange rate simply use the currency converter on this page.
TRY to INR Historical Exchange Rates

Exchange Rate History For Converting Indian Rupee (INR) to Turkish Lira (TRY)

Historical Date Indian Rupee Turkish Lira
Tuesday02/01/20181 INR=0.0594 TRY
Wednesday03/01/20181 INR=0.0594 TRY
Thursday04/01/20181 INR=0.0594 TRY
Friday05/01/20181 INR=0.0591 TRY
Monday08/01/20181 INR=0.0592 TRY
Tuesday09/01/20181 INR=0.0592 TRY
Wednesday10/01/20181 INR=0.0597 TRY
Thursday11/01/20181 INR=0.0598 TRY
Friday12/01/20181 INR=0.0593 TRY
Monday15/01/20181 INR=0.0595 TRY
Tuesday16/01/20181 INR=0.0595 TRY
Wednesday17/01/20181 INR=0.0597 TRY
Thursday18/01/20181 INR=0.0594 TRY
Friday19/01/20181 INR=0.0596 TRY
Monday22/01/20181 INR=0.0596 TRY
Tuesday23/01/20181 INR=0.0593 TRY
Wednesday24/01/20181 INR=0.0587 TRY
Thursday25/01/20181 INR=0.0589 TRY
Friday26/01/20181 INR=0.0588 TRY
Monday29/01/20181 INR=0.0594 TRY
Tuesday30/01/20181 INR=0.059 TRY
Wednesday31/01/20181 INR=0.0589 TRY
Thursday01/02/20181 INR=0.0584 TRY
Friday02/02/20181 INR=0.0585 TRY
Monday05/02/20181 INR=0.0585 TRY
Tuesday06/02/20181 INR=0.0588 TRY
Wednesday07/02/20181 INR=0.0588 TRY
Thursday08/02/20181 INR=0.0593 TRY
Friday09/02/20181 INR=0.0597 TRY
Monday12/02/20181 INR=0.0592 TRY
Tuesday13/02/20181 INR=0.059 TRY
Wednesday14/02/20181 INR=0.0591 TRY
Thursday15/02/20181 INR=0.0588 TRY
Friday16/02/20181 INR=0.0585 TRY
Monday19/02/20181 INR=0.0582 TRY
Tuesday20/02/20181 INR=0.0582 TRY
Wednesday21/02/20181 INR=0.0583 TRY
Thursday22/02/20181 INR=0.0583 TRY
Friday23/02/20181 INR=0.0587 TRY
Monday26/02/20181 INR=0.0582 TRY
Tuesday27/02/20181 INR=0.0583 TRY
Wednesday28/02/20181 INR=0.0585 TRY
Thursday01/03/20181 INR=0.0585 TRY
Friday02/03/20181 INR=0.0587 TRY
Monday05/03/20181 INR=0.0587 TRY
Tuesday06/03/20181 INR=0.0583 TRY
Wednesday07/03/20181 INR=0.0585 TRY
Thursday08/03/20181 INR=0.0587 TRY
Friday09/03/20181 INR=0.0587 TRY
Monday12/03/20181 INR=0.059 TRY
Tuesday13/03/20181 INR=0.0598 TRY
Wednesday14/03/20181 INR=0.0599 TRY
Thursday15/03/20181 INR=0.0601 TRY
Friday16/03/20181 INR=0.0602 TRY
Monday19/03/20181 INR=0.0607 TRY
Tuesday20/03/20181 INR=0.0603 TRY
Wednesday21/03/20181 INR=0.0604 TRY
Thursday22/03/20181 INR=0.0605 TRY
Friday23/03/20181 INR=0.0611 TRY
Monday26/03/20181 INR=0.0613 TRY
Tuesday27/03/20181 INR=0.0613 TRY
Wednesday28/03/20181 INR=0.0614 TRY
Thursday29/03/20181 INR=0.0612 TRY
Tuesday03/04/20181 INR=0.0612 TRY
Wednesday04/04/20181 INR=0.0616 TRY
Thursday05/04/20181 INR=0.0624 TRY
Friday06/04/20181 INR=0.0626 TRY
Monday09/04/20181 INR=0.0625 TRY
Tuesday10/04/20181 INR=0.0628 TRY
Wednesday11/04/20181 INR=0.0643 TRY
Thursday12/04/20181 INR=0.0626 TRY
Friday13/04/20181 INR=0.063 TRY
Monday16/04/20181 INR=0.0625 TRY
Tuesday17/04/20181 INR=0.0624 TRY
Wednesday18/04/20181 INR=0.0624 TRY
Thursday19/04/20181 INR=0.0613 TRY
Friday20/04/20181 INR=0.0613 TRY
Monday23/04/20181 INR=0.0616 TRY
Tuesday24/04/20181 INR=0.0615 TRY
Wednesday25/04/20181 INR=0.0615 TRY
Thursday26/04/20181 INR=0.0609 TRY
Friday27/04/20181 INR=0.0606 TRY
Monday30/04/20181 INR=0.0611 TRY
Wednesday02/05/20181 INR=0.0623 TRY
Thursday03/05/20181 INR=0.0629 TRY
Friday04/05/20181 INR=0.0637 TRY
Monday07/05/20181 INR=0.0635 TRY
Tuesday08/05/20181 INR=0.0642 TRY
Wednesday09/05/20181 INR=0.0635 TRY
Thursday10/05/20181 INR=0.063 TRY
Friday11/05/20181 INR=0.0633 TRY
Monday14/05/20181 INR=0.0642 TRY
Tuesday15/05/20181 INR=0.0654 TRY
Wednesday16/05/20181 INR=0.0652 TRY
Thursday17/05/20181 INR=0.0656 TRY
Friday18/05/20181 INR=0.0659 TRY
Monday21/05/20181 INR=0.0675 TRY
Tuesday22/05/20181 INR=0.0684 TRY
Wednesday23/05/20181 INR=0.0713 TRY
Thursday24/05/20181 INR=0.0698 TRY
Friday25/05/20181 INR=0.0695 TRY
Monday28/05/20181 INR=0.0679 TRY
Tuesday29/05/20181 INR=0.0683 TRY
Wednesday30/05/20181 INR=0.0663 TRY
Thursday31/05/20181 INR=0.0668 TRY
Friday01/06/20181 INR=0.0691 TRY
Monday04/06/20181 INR=0.0688 TRY
Tuesday05/06/20181 INR=0.0689 TRY
Wednesday06/06/20181 INR=0.0687 TRY
Thursday07/06/20181 INR=0.0667 TRY
Friday08/06/20181 INR=0.0665 TRY
Monday11/06/20181 INR=0.0672 TRY
Tuesday12/06/20181 INR=0.0677 TRY
Wednesday13/06/20181 INR=0.0688 TRY
Thursday14/06/20181 INR=0.0684 TRY
Friday15/06/20181 INR=0.0694 TRY
Monday18/06/20181 INR=0.0696 TRY
Tuesday19/06/20181 INR=0.0698 TRY
Wednesday20/06/20181 INR=0.0698 TRY
Thursday21/06/20181 INR=0.0701 TRY
Friday22/06/20181 INR=0.0694 TRY
Monday25/06/20181 INR=0.0687 TRY
Tuesday26/06/20181 INR=0.0676 TRY
Wednesday27/06/20181 INR=0.0671 TRY
Thursday28/06/20181 INR=0.0666 TRY
Friday29/06/20181 INR=0.0667 TRY
Monday02/07/20181 INR=0.0672 TRY
Tuesday03/07/20181 INR=0.068 TRY
Wednesday04/07/20181 INR=0.0684 TRY
Thursday05/07/20181 INR=0.067 TRY
Friday06/07/20181 INR=0.067 TRY
Monday09/07/20181 INR=0.066 TRY
Tuesday10/07/20181 INR=0.0683 TRY
Wednesday11/07/20181 INR=0.0696 TRY
Thursday12/07/20181 INR=0.0705 TRY
Friday13/07/20181 INR=0.0706 TRY
Monday16/07/20181 INR=0.0705 TRY
Tuesday17/07/20181 INR=0.0708 TRY
Wednesday18/07/20181 INR=0.0701 TRY
Thursday19/07/20181 INR=0.0699 TRY
Friday20/07/20181 INR=0.0698 TRY
Monday23/07/20181 INR=0.069 TRY
Tuesday24/07/20181 INR=0.0707 TRY
Wednesday25/07/20181 INR=0.0701 TRY
Thursday26/07/20181 INR=0.07 TRY
Friday27/07/20181 INR=0.0709 TRY
Monday30/07/20181 INR=0.0713 TRY
Tuesday31/07/20181 INR=0.0711 TRY
Wednesday01/08/20181 INR=0.0721 TRY
Thursday02/08/20181 INR=0.0734 TRY
Friday03/08/20181 INR=0.0743 TRY
Monday06/08/20181 INR=0.0751 TRY
Tuesday07/08/20181 INR=0.0768 TRY
Wednesday08/08/20181 INR=0.0772 TRY
Thursday09/08/20181 INR=0.0789 TRY
Friday10/08/20181 INR=0.088 TRY
Monday13/08/20181 INR=0.0983 TRY
Tuesday14/08/20181 INR=0.0929 TRY
Wednesday15/08/20181 INR=0.0874 TRY
Thursday16/08/20181 INR=0.0829 TRY
Friday17/08/20181 INR=0.0878 TRY
Monday20/08/20181 INR=0.0874 TRY
Tuesday21/08/20181 INR=0.0883 TRY
Wednesday22/08/20181 INR=0.0862 TRY
Thursday23/08/20181 INR=0.0864 TRY
Friday24/08/20181 INR=0.0864 TRY
Monday27/08/20181 INR=0.0887 TRY
Tuesday28/08/20181 INR=0.0894 TRY
Wednesday29/08/20181 INR=0.091 TRY
Thursday30/08/20181 INR=0.0951 TRY
Friday31/08/20181 INR=0.0924 TRY
Monday03/09/20181 INR=0.0933 TRY
Tuesday04/09/20181 INR=0.0934 TRY
Wednesday05/09/20181 INR=0.0927 TRY
Thursday06/09/20181 INR=0.0908 TRY
Minimum: 0.0582 INRTRY, Maximum: 0.0983 INRTRY, Average: 0.0669 INRTRY
Currency Converter
USD
Facebook Page