Indian Rupee (INR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Indian Rupee (INR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best INR to TRY rate over a historical period can be determined using the history chart and prices below;

Indian Rupee to Turkish Lira History Graph

To convert Indian Rupee to Turkish Lira or determine the Indian Rupee Turkish Lira exchange rate simply use the currency converter on this page.
TRY to INR Historical Exchange Rates

Exchange Rate History For Converting Indian Rupee (INR) to Turkish Lira (TRY)

Historical Date Indian Rupee Turkish Lira
Monday04/01/20211 INR=0.1005 TRY
Tuesday05/01/20211 INR=0.1006 TRY
Wednesday06/01/20211 INR=0.1005 TRY
Thursday07/01/20211 INR=0.0999 TRY
Friday08/01/20211 INR=0.1001 TRY
Monday11/01/20211 INR=0.1014 TRY
Tuesday12/01/20211 INR=0.102 TRY
Wednesday13/01/20211 INR=0.1014 TRY
Thursday14/01/20211 INR=0.1012 TRY
Friday15/01/20211 INR=0.1019 TRY
Monday18/01/20211 INR=0.1024 TRY
Tuesday19/01/20211 INR=0.102 TRY
Wednesday20/01/20211 INR=0.1018 TRY
Thursday21/01/20211 INR=0.1012 TRY
Friday22/01/20211 INR=0.1019 TRY
Monday25/01/20211 INR=0.1015 TRY
Tuesday26/01/20211 INR=0.1009 TRY
Wednesday27/01/20211 INR=0.1012 TRY
Thursday28/01/20211 INR=0.1009 TRY
Friday29/01/20211 INR=0.1004 TRY
Monday01/02/20211 INR=0.0982 TRY
Tuesday02/02/20211 INR=0.0988 TRY
Wednesday03/02/20211 INR=0.0982 TRY
Thursday04/02/20211 INR=0.0974 TRY
Friday05/02/20211 INR=0.0966 TRY
Monday08/02/20211 INR=0.0973 TRY
Tuesday09/02/20211 INR=0.0971 TRY
Wednesday10/02/20211 INR=0.0966 TRY
Thursday11/02/20211 INR=0.0963 TRY
Friday12/02/20211 INR=0.0969 TRY
Monday15/02/20211 INR=0.0962 TRY
Tuesday16/02/20211 INR=0.0957 TRY
Wednesday17/02/20211 INR=0.0961 TRY
Thursday18/02/20211 INR=0.0957 TRY
Friday19/02/20211 INR=0.0963 TRY
Monday22/02/20211 INR=0.0977 TRY
Tuesday23/02/20211 INR=0.0977 TRY
Wednesday24/02/20211 INR=0.0993 TRY
Thursday25/02/20211 INR=0.0998 TRY
Friday26/02/20211 INR=0.101 TRY
Monday01/03/20211 INR=0.0985 TRY
Tuesday02/03/20211 INR=0.0996 TRY
Wednesday03/03/20211 INR=0.1015 TRY
Thursday04/03/20211 INR=0.1022 TRY
Friday05/03/20211 INR=0.103 TRY
Monday08/03/20211 INR=0.1047 TRY
Tuesday09/03/20211 INR=0.1046 TRY
Wednesday10/03/20211 INR=0.1038 TRY
Thursday11/03/20211 INR=0.1024 TRY
Friday12/03/20211 INR=0.104 TRY
Monday15/03/20211 INR=0.1042 TRY
Tuesday16/03/20211 INR=0.1037 TRY
Wednesday17/03/20211 INR=0.1038 TRY
Thursday18/03/20211 INR=0.1009 TRY
Friday19/03/20211 INR=0.1002 TRY
Monday22/03/20211 INR=0.1091 TRY
Tuesday23/03/20211 INR=0.1086 TRY
Wednesday24/03/20211 INR=0.109 TRY
Thursday25/03/20211 INR=0.1104 TRY
Friday26/03/20211 INR=0.1106 TRY
Monday29/03/20211 INR=0.1126 TRY
Tuesday30/03/20211 INR=0.1135 TRY
Wednesday31/03/20211 INR=0.1138 TRY
Thursday01/04/20211 INR=0.1112 TRY
Tuesday06/04/20211 INR=0.1107 TRY
Wednesday07/04/20211 INR=0.1098 TRY
Thursday08/04/20211 INR=0.1094 TRY
Friday09/04/20211 INR=0.1095 TRY
Monday12/04/20211 INR=0.1086 TRY
Tuesday13/04/20211 INR=0.1076 TRY
Wednesday14/04/20211 INR=0.1075 TRY
Thursday15/04/20211 INR=0.1078 TRY
Friday16/04/20211 INR=0.1083 TRY
Monday19/04/20211 INR=0.1079 TRY
Tuesday20/04/20211 INR=0.1075 TRY
Wednesday21/04/20211 INR=0.1079 TRY
Thursday22/04/20211 INR=0.1106 TRY
Friday23/04/20211 INR=0.1117 TRY
Monday26/04/20211 INR=0.1114 TRY
Tuesday27/04/20211 INR=0.1101 TRY
Wednesday28/04/20211 INR=0.1096 TRY
Thursday29/04/20211 INR=0.1107 TRY
Friday30/04/20211 INR=0.1118 TRY
Monday03/05/20211 INR=0.1121 TRY
Tuesday04/05/20211 INR=0.1131 TRY
Wednesday05/05/20211 INR=0.1132 TRY
Thursday06/05/20211 INR=0.1126 TRY
Friday07/05/20211 INR=0.113 TRY
Monday10/05/20211 INR=0.1126 TRY
Tuesday11/05/20211 INR=0.1129 TRY
Wednesday12/05/20211 INR=0.1132 TRY
Thursday13/05/20211 INR=0.116 TRY
Friday14/05/20211 INR=0.1154 TRY
Monday17/05/20211 INR=0.1138 TRY
Tuesday18/05/20211 INR=0.1142 TRY
Wednesday19/05/20211 INR=0.1152 TRY
Thursday20/05/20211 INR=0.1144 TRY
Friday21/05/20211 INR=0.1154 TRY
Monday24/05/20211 INR=0.1148 TRY
Tuesday25/05/20211 INR=0.1156 TRY
Wednesday26/05/20211 INR=0.1157 TRY
Thursday27/05/20211 INR=0.1164 TRY
Friday28/05/20211 INR=0.119 TRY
Monday31/05/20211 INR=0.1172 TRY
Tuesday01/06/20211 INR=0.1167 TRY
Wednesday02/06/20211 INR=0.1172 TRY
Thursday03/06/20211 INR=0.1193 TRY
Friday04/06/20211 INR=0.1188 TRY
Monday07/06/20211 INR=0.1186 TRY
Tuesday08/06/20211 INR=0.1183 TRY
Wednesday09/06/20211 INR=0.1172 TRY
Thursday10/06/20211 INR=0.1157 TRY
Friday11/06/20211 INR=0.1152 TRY
Monday14/06/20211 INR=0.1146 TRY
Tuesday15/06/20211 INR=0.1171 TRY
Wednesday16/06/20211 INR=0.1171 TRY
Thursday17/06/20211 INR=0.1165 TRY
Friday18/06/20211 INR=0.1179 TRY
Monday21/06/20211 INR=0.1181 TRY
Tuesday22/06/20211 INR=0.1169 TRY
Wednesday23/06/20211 INR=0.1167 TRY
Thursday24/06/20211 INR=0.1173 TRY
Friday25/06/20211 INR=0.1173 TRY
Monday28/06/20211 INR=0.1177 TRY
Tuesday29/06/20211 INR=0.1171 TRY
Wednesday30/06/20211 INR=0.1166 TRY
Thursday01/07/20211 INR=0.1167 TRY
Friday02/07/20211 INR=0.1161 TRY
Monday05/07/20211 INR=0.1163 TRY
Tuesday06/07/20211 INR=0.1159 TRY
Wednesday07/07/20211 INR=0.1159 TRY
Thursday08/07/20211 INR=0.1163 TRY
Friday09/07/20211 INR=0.1161 TRY
Monday12/07/20211 INR=0.1157 TRY
Tuesday13/07/20211 INR=0.115 TRY
Wednesday14/07/20211 INR=0.1157 TRY
Thursday15/07/20211 INR=0.1152 TRY
Friday16/07/20211 INR=0.1146 TRY
Monday19/07/20211 INR=0.1143 TRY
Tuesday20/07/20211 INR=0.1148 TRY
Wednesday21/07/20211 INR=0.1153 TRY
Thursday22/07/20211 INR=0.1148 TRY
Friday23/07/20211 INR=0.1147 TRY
Monday26/07/20211 INR=0.1152 TRY
Tuesday27/07/20211 INR=0.1153 TRY
Wednesday28/07/20211 INR=0.1152 TRY
Thursday29/07/20211 INR=0.1139 TRY
Friday30/07/20211 INR=0.113 TRY
Monday02/08/20211 INR=0.1121 TRY
Tuesday03/08/20211 INR=0.1125 TRY
Wednesday04/08/20211 INR=0.1141 TRY
Thursday05/08/20211 INR=0.1153 TRY
Friday06/08/20211 INR=0.1156 TRY
Monday09/08/20211 INR=0.117 TRY
Tuesday10/08/20211 INR=0.1159 TRY
Wednesday11/08/20211 INR=0.1166 TRY
Thursday12/08/20211 INR=0.1156 TRY
Friday13/08/20211 INR=0.1147 TRY
Monday16/08/20211 INR=0.1137 TRY
Tuesday17/08/20211 INR=0.113 TRY
Wednesday18/08/20211 INR=0.1143 TRY
Thursday19/08/20211 INR=0.1147 TRY
Friday20/08/20211 INR=0.1145 TRY
Monday23/08/20211 INR=0.114 TRY
Tuesday24/08/20211 INR=0.1136 TRY
Wednesday25/08/20211 INR=0.1136 TRY
Thursday26/08/20211 INR=0.1132 TRY
Friday27/08/20211 INR=0.1136 TRY
Monday30/08/20211 INR=0.1147 TRY
Tuesday31/08/20211 INR=0.1141 TRY
Wednesday01/09/20211 INR=0.1136 TRY
Thursday02/09/20211 INR=0.1136 TRY
Friday03/09/20211 INR=0.1134 TRY
Monday06/09/20211 INR=0.113 TRY
Tuesday07/09/20211 INR=0.1135 TRY
Wednesday08/09/20211 INR=0.1149 TRY
Thursday09/09/20211 INR=0.1153 TRY
Friday10/09/20211 INR=0.1145 TRY
Monday13/09/20211 INR=0.1144 TRY
Tuesday14/09/20211 INR=0.1148 TRY
Wednesday15/09/20211 INR=0.1148 TRY
Thursday16/09/20211 INR=0.1157 TRY
Friday17/09/20211 INR=0.1175 TRY
Monday20/09/20211 INR=0.1178 TRY
Tuesday21/09/20211 INR=0.1179 TRY
Wednesday22/09/20211 INR=0.1168 TRY
Thursday23/09/20211 INR=0.1189 TRY
Friday24/09/20211 INR=0.1202 TRY
Monday27/09/20211 INR=0.1201 TRY
Tuesday28/09/20211 INR=0.1203 TRY
Wednesday29/09/20211 INR=0.1197 TRY
Thursday30/09/20211 INR=0.1195 TRY
Friday01/10/20211 INR=0.119 TRY
Monday04/10/20211 INR=0.1192 TRY
Tuesday05/10/20211 INR=0.1191 TRY
Wednesday06/10/20211 INR=0.1192 TRY
Thursday07/10/20211 INR=0.119 TRY
Friday08/10/20211 INR=0.1186 TRY
Monday11/10/20211 INR=0.1193 TRY
Tuesday12/10/20211 INR=0.1197 TRY
Wednesday13/10/20211 INR=0.1205 TRY
Thursday14/10/20211 INR=0.1221 TRY
Friday15/10/20211 INR=0.1233 TRY
Monday18/10/20211 INR=0.1228 TRY
Tuesday19/10/20211 INR=0.1236 TRY
Wednesday20/10/20211 INR=0.1241 TRY
Thursday21/10/20211 INR=0.1261 TRY
Friday22/10/20211 INR=0.1286 TRY
Monday25/10/20211 INR=0.1291 TRY
Tuesday26/10/20211 INR=0.1262 TRY
Wednesday27/10/20211 INR=0.1267 TRY
Thursday28/10/20211 INR=0.1282 TRY
Friday29/10/20211 INR=0.1281 TRY
Monday01/11/20211 INR=0.1268 TRY
Tuesday02/11/20211 INR=0.1272 TRY
Wednesday03/11/20211 INR=0.1302 TRY
Thursday04/11/20211 INR=0.1305 TRY
Friday05/11/20211 INR=0.1309 TRY
Monday08/11/20211 INR=0.1319 TRY
Tuesday09/11/20211 INR=0.1318 TRY
Wednesday10/11/20211 INR=0.1317 TRY
Thursday11/11/20211 INR=0.133 TRY
Friday12/11/20211 INR=0.1334 TRY
Monday15/11/20211 INR=0.1342 TRY
Tuesday16/11/20211 INR=0.1369 TRY
Wednesday17/11/20211 INR=0.1412 TRY
Thursday18/11/20211 INR=0.1493 TRY
Friday19/11/20211 INR=0.1491 TRY
Monday22/11/20211 INR=0.1508 TRY
Tuesday23/11/20211 INR=0.1681 TRY
Wednesday24/11/20211 INR=0.1619 TRY
Thursday25/11/20211 INR=0.1617 TRY
Friday26/11/20211 INR=0.1623 TRY
Minimum: 0.0957 INRTRY, Maximum: 0.1681 INRTRY, Average: 0.1141 INRTRY
Currency Converter
Facebook Page