Indian Rupee (INR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Indian Rupee (INR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best INR to TRY rate over a historical period can be determined using the history chart and prices below;

Indian Rupee to Turkish Lira History Graph

To convert Indian Rupee to Turkish Lira or determine the Indian Rupee Turkish Lira exchange rate simply use the currency converter on this page.
TRY to INR Historical Exchange Rates

Exchange Rate History For Converting Indian Rupee (INR) to Turkish Lira (TRY)

Historical Date Indian Rupee Turkish Lira
Monday04/01/20211 INR=0.1005 TRY
Tuesday05/01/20211 INR=0.1006 TRY
Wednesday06/01/20211 INR=0.1005 TRY
Thursday07/01/20211 INR=0.0999 TRY
Friday08/01/20211 INR=0.1001 TRY
Monday11/01/20211 INR=0.1014 TRY
Tuesday12/01/20211 INR=0.102 TRY
Wednesday13/01/20211 INR=0.1014 TRY
Thursday14/01/20211 INR=0.1012 TRY
Friday15/01/20211 INR=0.1019 TRY
Monday18/01/20211 INR=0.1024 TRY
Tuesday19/01/20211 INR=0.102 TRY
Wednesday20/01/20211 INR=0.1018 TRY
Thursday21/01/20211 INR=0.1012 TRY
Friday22/01/20211 INR=0.1019 TRY
Monday25/01/20211 INR=0.1015 TRY
Tuesday26/01/20211 INR=0.1009 TRY
Wednesday27/01/20211 INR=0.1012 TRY
Thursday28/01/20211 INR=0.1009 TRY
Friday29/01/20211 INR=0.1004 TRY
Monday01/02/20211 INR=0.0982 TRY
Tuesday02/02/20211 INR=0.0988 TRY
Wednesday03/02/20211 INR=0.0982 TRY
Thursday04/02/20211 INR=0.0974 TRY
Friday05/02/20211 INR=0.0966 TRY
Monday08/02/20211 INR=0.0973 TRY
Tuesday09/02/20211 INR=0.0971 TRY
Wednesday10/02/20211 INR=0.0966 TRY
Thursday11/02/20211 INR=0.0963 TRY
Friday12/02/20211 INR=0.0969 TRY
Monday15/02/20211 INR=0.0962 TRY
Tuesday16/02/20211 INR=0.0957 TRY
Wednesday17/02/20211 INR=0.0961 TRY
Thursday18/02/20211 INR=0.0957 TRY
Friday19/02/20211 INR=0.0963 TRY
Monday22/02/20211 INR=0.0977 TRY
Tuesday23/02/20211 INR=0.0977 TRY
Wednesday24/02/20211 INR=0.0993 TRY
Thursday25/02/20211 INR=0.0998 TRY
Friday26/02/20211 INR=0.101 TRY
Monday01/03/20211 INR=0.0985 TRY
Tuesday02/03/20211 INR=0.0996 TRY
Wednesday03/03/20211 INR=0.1015 TRY
Thursday04/03/20211 INR=0.1022 TRY
Friday05/03/20211 INR=0.103 TRY
Monday08/03/20211 INR=0.1047 TRY
Tuesday09/03/20211 INR=0.1046 TRY
Wednesday10/03/20211 INR=0.1038 TRY
Thursday11/03/20211 INR=0.1024 TRY
Friday12/03/20211 INR=0.104 TRY
Monday15/03/20211 INR=0.1042 TRY
Tuesday16/03/20211 INR=0.1037 TRY
Wednesday17/03/20211 INR=0.1038 TRY
Thursday18/03/20211 INR=0.1009 TRY
Friday19/03/20211 INR=0.1002 TRY
Monday22/03/20211 INR=0.1091 TRY
Tuesday23/03/20211 INR=0.1086 TRY
Wednesday24/03/20211 INR=0.109 TRY
Thursday25/03/20211 INR=0.1104 TRY
Friday26/03/20211 INR=0.1106 TRY
Monday29/03/20211 INR=0.1126 TRY
Tuesday30/03/20211 INR=0.1135 TRY
Wednesday31/03/20211 INR=0.1138 TRY
Thursday01/04/20211 INR=0.1112 TRY
Tuesday06/04/20211 INR=0.1107 TRY
Wednesday07/04/20211 INR=0.1098 TRY
Thursday08/04/20211 INR=0.1094 TRY
Friday09/04/20211 INR=0.1095 TRY
Monday12/04/20211 INR=0.1086 TRY
Tuesday13/04/20211 INR=0.1076 TRY
Wednesday14/04/20211 INR=0.1075 TRY
Thursday15/04/20211 INR=0.1078 TRY
Friday16/04/20211 INR=0.1083 TRY
Monday19/04/20211 INR=0.1079 TRY
Tuesday20/04/20211 INR=0.1075 TRY
Wednesday21/04/20211 INR=0.1079 TRY
Thursday22/04/20211 INR=0.1106 TRY
Friday23/04/20211 INR=0.1117 TRY
Monday26/04/20211 INR=0.1114 TRY
Tuesday27/04/20211 INR=0.1101 TRY
Wednesday28/04/20211 INR=0.1096 TRY
Thursday29/04/20211 INR=0.1107 TRY
Friday30/04/20211 INR=0.1118 TRY
Monday03/05/20211 INR=0.1121 TRY
Tuesday04/05/20211 INR=0.1131 TRY
Wednesday05/05/20211 INR=0.1132 TRY
Thursday06/05/20211 INR=0.1126 TRY
Friday07/05/20211 INR=0.113 TRY
Minimum: 0.0957 INRTRY, Maximum: 0.1138 INRTRY, Average: 0.104 INRTRY
Currency Converter
USD
Facebook Page