Indian Rupee (INR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Indian Rupee (INR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best INR to TRY rate over a historical period can be determined using the history chart and prices below;

Indian Rupee to Turkish Lira History Graph

To convert Indian Rupee to Turkish Lira or determine the Indian Rupee Turkish Lira exchange rate simply use the currency converter on this page.
TRY to INR Historical Exchange Rates

Exchange Rate History For Converting Indian Rupee (INR) to Turkish Lira (TRY)

Historical Date Indian Rupee Turkish Lira
Monday02/01/20171 INR=0.0519 TRY
Tuesday03/01/20171 INR=0.0525 TRY
Wednesday04/01/20171 INR=0.0527 TRY
Thursday05/01/20171 INR=0.0532 TRY
Friday06/01/20171 INR=0.0532 TRY
Monday09/01/20171 INR=0.0545 TRY
Tuesday10/01/20171 INR=0.0555 TRY
Wednesday11/01/20171 INR=0.0566 TRY
Thursday12/01/20171 INR=0.0556 TRY
Friday13/01/20171 INR=0.0557 TRY
Monday16/01/20171 INR=0.0557 TRY
Tuesday17/01/20171 INR=0.056 TRY
Wednesday18/01/20171 INR=0.0557 TRY
Thursday19/01/20171 INR=0.0562 TRY
Friday20/01/20171 INR=0.0561 TRY
Monday23/01/20171 INR=0.0556 TRY
Tuesday24/01/20171 INR=0.0554 TRY
Wednesday25/01/20171 INR=0.0563 TRY
Thursday26/01/20171 INR=0.0567 TRY
Friday27/01/20171 INR=0.0571 TRY
Monday30/01/20171 INR=0.056 TRY
Tuesday31/01/20171 INR=0.0557 TRY
Wednesday01/02/20171 INR=0.0556 TRY
Thursday02/02/20171 INR=0.0557 TRY
Friday03/02/20171 INR=0.0554 TRY
Monday06/02/20171 INR=0.0548 TRY
Tuesday07/02/20171 INR=0.0553 TRY
Wednesday08/02/20171 INR=0.0556 TRY
Thursday09/02/20171 INR=0.0553 TRY
Friday10/02/20171 INR=0.0552 TRY
Monday13/02/20171 INR=0.0548 TRY
Tuesday14/02/20171 INR=0.0547 TRY
Wednesday15/02/20171 INR=0.0549 TRY
Thursday16/02/20171 INR=0.0546 TRY
Friday17/02/20171 INR=0.0548 TRY
Monday20/02/20171 INR=0.0543 TRY
Tuesday21/02/20171 INR=0.0543 TRY
Wednesday22/02/20171 INR=0.0538 TRY
Thursday23/02/20171 INR=0.0536 TRY
Friday24/02/20171 INR=0.054 TRY
Monday27/02/20171 INR=0.0541 TRY
Tuesday28/02/20171 INR=0.0545 TRY
Wednesday01/03/20171 INR=0.0546 TRY
Thursday02/03/20171 INR=0.0553 TRY
Friday03/03/20171 INR=0.0559 TRY
Monday06/03/20171 INR=0.0558 TRY
Tuesday07/03/20171 INR=0.0552 TRY
Wednesday08/03/20171 INR=0.056 TRY
Thursday09/03/20171 INR=0.0562 TRY
Friday10/03/20171 INR=0.0561 TRY
Monday13/03/20171 INR=0.0567 TRY
Tuesday14/03/20171 INR=0.0569 TRY
Wednesday15/03/20171 INR=0.0565 TRY
Thursday16/03/20171 INR=0.0558 TRY
Friday17/03/20171 INR=0.0552 TRY
Monday20/03/20171 INR=0.0555 TRY
Tuesday21/03/20171 INR=0.0553 TRY
Wednesday22/03/20171 INR=0.0552 TRY
Thursday23/03/20171 INR=0.0554 TRY
Friday24/03/20171 INR=0.0556 TRY
Monday27/03/20171 INR=0.0553 TRY
Tuesday28/03/20171 INR=0.0559 TRY
Wednesday29/03/20171 INR=0.0561 TRY
Thursday30/03/20171 INR=0.0559 TRY
Friday31/03/20171 INR=0.056 TRY
Monday03/04/20171 INR=0.0559 TRY
Tuesday04/04/20171 INR=0.0561 TRY
Wednesday05/04/20171 INR=0.0567 TRY
Thursday06/04/20171 INR=0.0574 TRY
Friday07/04/20171 INR=0.058 TRY
Monday10/04/20171 INR=0.0577 TRY
Tuesday11/04/20171 INR=0.0575 TRY
Wednesday12/04/20171 INR=0.0569 TRY
Thursday13/04/20171 INR=0.0569 TRY
Tuesday18/04/20171 INR=0.0572 TRY
Wednesday19/04/20171 INR=0.0566 TRY
Thursday20/04/20171 INR=0.0563 TRY
Friday21/04/20171 INR=0.0566 TRY
Monday24/04/20171 INR=0.0557 TRY
Tuesday25/04/20171 INR=0.0559 TRY
Wednesday26/04/20171 INR=0.0558 TRY
Thursday27/04/20171 INR=0.0555 TRY
Friday28/04/20171 INR=0.055 TRY
Tuesday02/05/20171 INR=0.0552 TRY
Wednesday03/05/20171 INR=0.0552 TRY
Thursday04/05/20171 INR=0.0556 TRY
Friday05/05/20171 INR=0.0554 TRY
Monday08/05/20171 INR=0.0554 TRY
Tuesday09/05/20171 INR=0.0556 TRY
Wednesday10/05/20171 INR=0.0555 TRY
Thursday11/05/20171 INR=0.0557 TRY
Friday12/05/20171 INR=0.0558 TRY
Monday15/05/20171 INR=0.0554 TRY
Tuesday16/05/20171 INR=0.0554 TRY
Wednesday17/05/20171 INR=0.0553 TRY
Thursday18/05/20171 INR=0.0558 TRY
Friday19/05/20171 INR=0.056 TRY
Monday22/05/20171 INR=0.0552 TRY
Tuesday23/05/20171 INR=0.0548 TRY
Wednesday24/05/20171 INR=0.0551 TRY
Thursday25/05/20171 INR=0.0552 TRY
Friday26/05/20171 INR=0.0552 TRY
Monday29/05/20171 INR=0.0552 TRY
Tuesday30/05/20171 INR=0.0548 TRY
Wednesday31/05/20171 INR=0.0548 TRY
Thursday01/06/20171 INR=0.0548 TRY
Friday02/06/20171 INR=0.0547 TRY
Monday05/06/20171 INR=0.0546 TRY
Tuesday06/06/20171 INR=0.0548 TRY
Wednesday07/06/20171 INR=0.0552 TRY
Thursday08/06/20171 INR=0.0554 TRY
Friday09/06/20171 INR=0.0548 TRY
Monday12/06/20171 INR=0.0545 TRY
Tuesday13/06/20171 INR=0.0549 TRY
Wednesday14/06/20171 INR=0.0547 TRY
Thursday15/06/20171 INR=0.0546 TRY
Friday16/06/20171 INR=0.0545 TRY
Thursday22/06/20171 INR=0.0546 TRY
Friday23/06/20171 INR=0.0545 TRY
Monday26/06/20171 INR=0.0546 TRY
Tuesday27/06/20171 INR=0.0542 TRY
Wednesday28/06/20171 INR=0.0545 TRY
Thursday29/06/20171 INR=0.0546 TRY
Friday30/06/20171 INR=0.0546 TRY
Monday03/07/20171 INR=0.0548 TRY
Tuesday04/07/20171 INR=0.0549 TRY
Wednesday05/07/20171 INR=0.0552 TRY
Thursday06/07/20171 INR=0.0563 TRY
Friday07/07/20171 INR=0.0564 TRY
Monday10/07/20171 INR=0.0559 TRY
Tuesday11/07/20171 INR=0.0563 TRY
Wednesday12/07/20171 INR=0.0556 TRY
Thursday13/07/20171 INR=0.0554 TRY
Friday14/07/20171 INR=0.0553 TRY
Monday17/07/20171 INR=0.0551 TRY
Tuesday18/07/20171 INR=0.055 TRY
Wednesday19/07/20171 INR=0.0548 TRY
Thursday20/07/20171 INR=0.0549 TRY
Friday21/07/20171 INR=0.0551 TRY
Minimum: 0.0519 INRTRY, Maximum: 0.058 INRTRY, Average: 0.0554 INRTRY
Currency Converter
Facebook Page