Turkish Lira (TRY) To Israeli Shekel (ILS) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Israeli Shekel (ILS). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to ILS rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Israeli Shekel History Graph

To convert Turkish Lira to Israeli Shekel or determine the Turkish Lira Israeli Shekel exchange rate simply use the currency converter on this page.
ILS to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Israeli Shekel (ILS)

Historical Date Turkish Lira Israeli Shekel
Monday04/01/20211 TRY=0.4353 ILS
Tuesday05/01/20211 TRY=0.4332 ILS
Wednesday06/01/20211 TRY=0.4338 ILS
Thursday07/01/20211 TRY=0.4336 ILS
Friday08/01/20211 TRY=0.4324 ILS
Monday11/01/20211 TRY=0.4269 ILS
Tuesday12/01/20211 TRY=0.4221 ILS
Wednesday13/01/20211 TRY=0.4222 ILS
Thursday14/01/20211 TRY=0.4255 ILS
Friday15/01/20211 TRY=0.4385 ILS
Monday18/01/20211 TRY=0.4307 ILS
Tuesday19/01/20211 TRY=0.436 ILS
Wednesday20/01/20211 TRY=0.437 ILS
Thursday21/01/20211 TRY=0.4443 ILS
Friday22/01/20211 TRY=0.4424 ILS
Monday25/01/20211 TRY=0.442 ILS
Tuesday26/01/20211 TRY=0.4446 ILS
Wednesday27/01/20211 TRY=0.4419 ILS
Thursday28/01/20211 TRY=0.446 ILS
Friday29/01/20211 TRY=0.4482 ILS
Monday01/02/20211 TRY=0.4575 ILS
Tuesday02/02/20211 TRY=0.4585 ILS
Wednesday03/02/20211 TRY=0.4609 ILS
Thursday04/02/20211 TRY=0.4626 ILS
Friday05/02/20211 TRY=0.4657 ILS
Monday08/02/20211 TRY=0.4629 ILS
Tuesday09/02/20211 TRY=0.4586 ILS
Wednesday10/02/20211 TRY=0.4615 ILS
Thursday11/02/20211 TRY=0.4636 ILS
Friday12/02/20211 TRY=0.463 ILS
Monday15/02/20211 TRY=0.4664 ILS
Tuesday16/02/20211 TRY=0.4642 ILS
Wednesday17/02/20211 TRY=0.4658 ILS
Thursday18/02/20211 TRY=0.4693 ILS
Friday19/02/20211 TRY=0.47 ILS
Monday22/02/20211 TRY=0.4631 ILS
Tuesday23/02/20211 TRY=0.4627 ILS
Wednesday24/02/20211 TRY=0.4556 ILS
Thursday25/02/20211 TRY=0.4537 ILS
Friday26/02/20211 TRY=0.4443 ILS
Monday01/03/20211 TRY=0.4568 ILS
Tuesday02/03/20211 TRY=0.4502 ILS
Wednesday03/03/20211 TRY=0.4451 ILS
Thursday04/03/20211 TRY=0.444 ILS
Friday05/03/20211 TRY=0.4424 ILS
Monday08/03/20211 TRY=0.435 ILS
Tuesday09/03/20211 TRY=0.4352 ILS
Wednesday10/03/20211 TRY=0.4379 ILS
Thursday11/03/20211 TRY=0.444 ILS
Friday12/03/20211 TRY=0.4384 ILS
Monday15/03/20211 TRY=0.4389 ILS
Tuesday16/03/20211 TRY=0.4397 ILS
Wednesday17/03/20211 TRY=0.4374 ILS
Thursday18/03/20211 TRY=0.4479 ILS
Friday19/03/20211 TRY=0.4541 ILS
Monday22/03/20211 TRY=0.4188 ILS
Tuesday23/03/20211 TRY=0.4175 ILS
Wednesday24/03/20211 TRY=0.414 ILS
Thursday25/03/20211 TRY=0.4144 ILS
Friday26/03/20211 TRY=0.4154 ILS
Monday29/03/20211 TRY=0.4078 ILS
Tuesday30/03/20211 TRY=0.4 ILS
Wednesday31/03/20211 TRY=0.4028 ILS
Thursday01/04/20211 TRY=0.4084 ILS
Tuesday06/04/20211 TRY=0.4052 ILS
Wednesday07/04/20211 TRY=0.4037 ILS
Thursday08/04/20211 TRY=0.4029 ILS
Friday09/04/20211 TRY=0.4034 ILS
Monday12/04/20211 TRY=0.404 ILS
Tuesday13/04/20211 TRY=0.4055 ILS
Wednesday14/04/20211 TRY=0.4061 ILS
Thursday15/04/20211 TRY=0.4046 ILS
Friday16/04/20211 TRY=0.4063 ILS
Monday19/04/20211 TRY=0.404 ILS
Tuesday20/04/20211 TRY=0.4007 ILS
Wednesday21/04/20211 TRY=0.3984 ILS
Thursday22/04/20211 TRY=0.3945 ILS
Friday23/04/20211 TRY=0.3903 ILS
Monday26/04/20211 TRY=0.3901 ILS
Tuesday27/04/20211 TRY=0.3948 ILS
Wednesday28/04/20211 TRY=0.3977 ILS
Thursday29/04/20211 TRY=0.3949 ILS
Friday30/04/20211 TRY=0.3928 ILS
Monday03/05/20211 TRY=0.3901 ILS
Tuesday04/05/20211 TRY=0.3905 ILS
Wednesday05/05/20211 TRY=0.3914 ILS
Thursday06/05/20211 TRY=0.3911 ILS
Friday07/05/20211 TRY=0.3943 ILS
Minimum: 0.3901 TRYILS, Maximum: 0.47 TRYILS, Average: 0.4301 TRYILS
Currency Converter
USD
Facebook Page