Turkish Lira (TRY) To Israeli Shekel (ILS) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Israeli Shekel (ILS). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to ILS rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Israeli Shekel History Graph

To convert Turkish Lira to Israeli Shekel or determine the Turkish Lira Israeli Shekel exchange rate simply use the currency converter on this page.
ILS to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Israeli Shekel (ILS)

Historical Date Turkish Lira Israeli Shekel
Monday02/01/20171 TRY=1.0875 ILS
Tuesday03/01/20171 TRY=1.0779 ILS
Wednesday04/01/20171 TRY=1.0769 ILS
Thursday05/01/20171 TRY=1.0643 ILS
Friday06/01/20171 TRY=1.0605 ILS
Monday09/01/20171 TRY=1.0324 ILS
Tuesday10/01/20171 TRY=1.0179 ILS
Wednesday11/01/20171 TRY=0.9935 ILS
Thursday12/01/20171 TRY=1.0118 ILS
Friday13/01/20171 TRY=1.0069 ILS
Monday16/01/20171 TRY=1.0126 ILS
Tuesday17/01/20171 TRY=1.0061 ILS
Wednesday18/01/20171 TRY=1.0073 ILS
Thursday19/01/20171 TRY=0.998 ILS
Friday20/01/20171 TRY=0.9959 ILS
Monday23/01/20171 TRY=1.0037 ILS
Tuesday24/01/20171 TRY=1.0061 ILS
Wednesday25/01/20171 TRY=0.9898 ILS
Thursday26/01/20171 TRY=0.9801 ILS
Friday27/01/20171 TRY=0.9769 ILS
Monday30/01/20171 TRY=0.9916 ILS
Tuesday31/01/20171 TRY=0.9984 ILS
Wednesday01/02/20171 TRY=1.002 ILS
Thursday02/02/20171 TRY=1.0065 ILS
Friday03/02/20171 TRY=1.0052 ILS
Monday06/02/20171 TRY=1.0189 ILS
Tuesday07/02/20171 TRY=1.0076 ILS
Wednesday08/02/20171 TRY=1.0076 ILS
Thursday09/02/20171 TRY=1.0152 ILS
Friday10/02/20171 TRY=1.0171 ILS
Monday13/02/20171 TRY=1.0183 ILS
Tuesday14/02/20171 TRY=1.0259 ILS
Wednesday15/02/20171 TRY=1.0229 ILS
Thursday16/02/20171 TRY=1.0143 ILS
Friday17/02/20171 TRY=1.0087 ILS
Monday20/02/20171 TRY=1.0228 ILS
Tuesday21/02/20171 TRY=1.0211 ILS
Wednesday22/02/20171 TRY=1.0296 ILS
Thursday23/02/20171 TRY=1.036 ILS
Friday24/02/20171 TRY=1.033 ILS
Monday27/02/20171 TRY=1.021 ILS
Tuesday28/02/20171 TRY=1.0101 ILS
Wednesday01/03/20171 TRY=0.9958 ILS
Thursday02/03/20171 TRY=0.9957 ILS
Friday03/03/20171 TRY=0.9937 ILS
Monday06/03/20171 TRY=0.9907 ILS
Tuesday07/03/20171 TRY=0.9996 ILS
Wednesday08/03/20171 TRY=0.986 ILS
Thursday09/03/20171 TRY=0.9833 ILS
Friday10/03/20171 TRY=0.982 ILS
Monday13/03/20171 TRY=0.9762 ILS
Tuesday14/03/20171 TRY=0.979 ILS
Wednesday15/03/20171 TRY=0.9837 ILS
Thursday16/03/20171 TRY=0.9969 ILS
Friday17/03/20171 TRY=1.0023 ILS
Monday20/03/20171 TRY=0.9996 ILS
Tuesday21/03/20171 TRY=1.002 ILS
Wednesday22/03/20171 TRY=1.0087 ILS
Thursday23/03/20171 TRY=1.0075 ILS
Friday24/03/20171 TRY=1.0047 ILS
Monday27/03/20171 TRY=1.0043 ILS
Tuesday28/03/20171 TRY=0.9973 ILS
Wednesday29/03/20171 TRY=0.993 ILS
Thursday30/03/20171 TRY=0.9946 ILS
Friday31/03/20171 TRY=0.9988 ILS
Monday03/04/20171 TRY=0.9961 ILS
Tuesday04/04/20171 TRY=0.9973 ILS
Wednesday05/04/20171 TRY=0.9906 ILS
Thursday06/04/20171 TRY=0.9833 ILS
Friday07/04/20171 TRY=0.9763 ILS
Monday10/04/20171 TRY=0.9806 ILS
Tuesday11/04/20171 TRY=0.9856 ILS
Wednesday12/04/20171 TRY=0.9946 ILS
Thursday13/04/20171 TRY=0.9961 ILS
Tuesday18/04/20171 TRY=0.9933 ILS
Wednesday19/04/20171 TRY=1.0004 ILS
Thursday20/04/20171 TRY=1.0083 ILS
Friday21/04/20171 TRY=1.0094 ILS
Monday24/04/20171 TRY=1.0166 ILS
Tuesday25/04/20171 TRY=1.0143 ILS
Wednesday26/04/20171 TRY=1.0162 ILS
Thursday27/04/20171 TRY=1.0222 ILS
Friday28/04/20171 TRY=1.0214 ILS
Tuesday02/05/20171 TRY=1.0201 ILS
Wednesday03/05/20171 TRY=1.0229 ILS
Thursday04/05/20171 TRY=1.0162 ILS
Friday05/05/20171 TRY=1.0115 ILS
Monday08/05/20171 TRY=1.0114 ILS
Tuesday09/05/20171 TRY=1.002 ILS
Wednesday10/05/20171 TRY=1.0031 ILS
Thursday11/05/20171 TRY=1.0075 ILS
Friday12/05/20171 TRY=1.0043 ILS
Monday15/05/20171 TRY=1.0114 ILS
Tuesday16/05/20171 TRY=1.014 ILS
Wednesday17/05/20171 TRY=1.014 ILS
Thursday18/05/20171 TRY=0.9916 ILS
Friday19/05/20171 TRY=0.9952 ILS
Monday22/05/20171 TRY=1.006 ILS
Tuesday23/05/20171 TRY=1.0064 ILS
Wednesday24/05/20171 TRY=1.0064 ILS
Thursday25/05/20171 TRY=1.0036 ILS
Friday26/05/20171 TRY=1.0008 ILS
Monday29/05/20171 TRY=0.9988 ILS
Tuesday30/05/20171 TRY=0.9984 ILS
Wednesday31/05/20171 TRY=1.002 ILS
Thursday01/06/20171 TRY=1.0032 ILS
Friday02/06/20171 TRY=1.0084 ILS
Monday05/06/20171 TRY=1.0092 ILS
Tuesday06/06/20171 TRY=1.0048 ILS
Wednesday07/06/20171 TRY=1.0008 ILS
Thursday08/06/20171 TRY=0.9956 ILS
Friday09/06/20171 TRY=0.9984 ILS
Monday12/06/20171 TRY=1.0048 ILS
Tuesday13/06/20171 TRY=1.0004 ILS
Wednesday14/06/20171 TRY=1.0047 ILS
Thursday15/06/20171 TRY=1.002 ILS
Friday16/06/20171 TRY=1.0039 ILS
Thursday22/06/20171 TRY=1.0079 ILS
Friday23/06/20171 TRY=1.0087 ILS
Monday26/06/20171 TRY=1.0063 ILS
Tuesday27/06/20171 TRY=1.0036 ILS
Wednesday28/06/20171 TRY=0.9988 ILS
Thursday29/06/20171 TRY=0.9936 ILS
Friday30/06/20171 TRY=0.994 ILS
Monday03/07/20171 TRY=0.9861 ILS
Tuesday04/07/20171 TRY=0.9888 ILS
Wednesday05/07/20171 TRY=0.9817 ILS
Thursday06/07/20171 TRY=0.973 ILS
Friday07/07/20171 TRY=0.9714 ILS
Monday10/07/20171 TRY=0.9826 ILS
Tuesday11/07/20171 TRY=0.9841 ILS
Wednesday12/07/20171 TRY=0.9878 ILS
Thursday13/07/20171 TRY=0.9919 ILS
Friday14/07/20171 TRY=0.9984 ILS
Monday17/07/20171 TRY=1.0037 ILS
Tuesday18/07/20171 TRY=1.012 ILS
Wednesday19/07/20171 TRY=1.0173 ILS
Thursday20/07/20171 TRY=1.0094 ILS
Friday21/07/20171 TRY=1.0083 ILS
Monday24/07/20171 TRY=1.0105 ILS
Tuesday25/07/20171 TRY=1.0008 ILS
Wednesday26/07/20171 TRY=1.0037 ILS
Thursday27/07/20171 TRY=1.0071 ILS
Friday28/07/20171 TRY=1.0075 ILS
Monday31/07/20171 TRY=1.0109 ILS
Tuesday01/08/20171 TRY=1.0131 ILS
Wednesday02/08/20171 TRY=1.0131 ILS
Thursday03/08/20171 TRY=1.0119 ILS
Friday04/08/20171 TRY=1.0245 ILS
Monday07/08/20171 TRY=1.0256 ILS
Tuesday08/08/20171 TRY=1.0213 ILS
Wednesday09/08/20171 TRY=1.0169 ILS
Thursday10/08/20171 TRY=1.0173 ILS
Friday11/08/20171 TRY=1.0097 ILS
Monday14/08/20171 TRY=1.0169 ILS
Tuesday15/08/20171 TRY=1.0169 ILS
Wednesday16/08/20171 TRY=1.028 ILS
Thursday17/08/20171 TRY=1.0297 ILS
Friday18/08/20171 TRY=1.0281 ILS
Monday21/08/20171 TRY=1.0328 ILS
Tuesday22/08/20171 TRY=1.0345 ILS
Wednesday23/08/20171 TRY=1.0329 ILS
Thursday24/08/20171 TRY=1.0344 ILS
Friday25/08/20171 TRY=1.0331 ILS
Monday28/08/20171 TRY=1.0402 ILS
Tuesday29/08/20171 TRY=1.0401 ILS
Wednesday30/08/20171 TRY=1.0354 ILS
Thursday31/08/20171 TRY=1.0362 ILS
Friday01/09/20171 TRY=1.0396 ILS
Monday04/09/20171 TRY=1.0443 ILS
Tuesday05/09/20171 TRY=1.0361 ILS
Wednesday06/09/20171 TRY=1.0348 ILS
Thursday07/09/20171 TRY=1.0325 ILS
Friday08/09/20171 TRY=1.0297 ILS
Monday11/09/20171 TRY=1.0359 ILS
Tuesday12/09/20171 TRY=1.0304 ILS
Wednesday13/09/20171 TRY=1.0267 ILS
Thursday14/09/20171 TRY=1.0231 ILS
Friday15/09/20171 TRY=1.0231 ILS
Monday18/09/20171 TRY=1.0181 ILS
Tuesday19/09/20171 TRY=1.008 ILS
Wednesday20/09/20171 TRY=1.0101 ILS
Thursday21/09/20171 TRY=1.0038 ILS
Friday22/09/20171 TRY=0.9987 ILS
Monday25/09/20171 TRY=0.9967 ILS
Tuesday26/09/20171 TRY=0.9963 ILS
Wednesday27/09/20171 TRY=0.9946 ILS
Thursday28/09/20171 TRY=0.9876 ILS
Friday29/09/20171 TRY=0.99 ILS
Monday02/10/20171 TRY=0.9892 ILS
Tuesday03/10/20171 TRY=0.9855 ILS
Wednesday04/10/20171 TRY=0.9847 ILS
Thursday05/10/20171 TRY=0.9839 ILS
Friday06/10/20171 TRY=0.9724 ILS
Monday09/10/20171 TRY=0.9444 ILS
Tuesday10/10/20171 TRY=0.9513 ILS
Wednesday11/10/20171 TRY=0.9541 ILS
Thursday12/10/20171 TRY=0.9532 ILS
Friday13/10/20171 TRY=0.9558 ILS
Monday16/10/20171 TRY=0.9604 ILS
Tuesday17/10/20171 TRY=0.9587 ILS
Wednesday18/10/20171 TRY=0.955 ILS
Thursday19/10/20171 TRY=0.9545 ILS
Friday20/10/20171 TRY=0.9522 ILS
Monday23/10/20171 TRY=0.9451 ILS
Tuesday24/10/20171 TRY=0.9415 ILS
Wednesday25/10/20171 TRY=0.9397 ILS
Thursday26/10/20171 TRY=0.9322 ILS
Friday27/10/20171 TRY=0.9268 ILS
Monday30/10/20171 TRY=0.934 ILS
Tuesday31/10/20171 TRY=0.9279 ILS
Wednesday01/11/20171 TRY=0.9203 ILS
Thursday02/11/20171 TRY=0.9175 ILS
Friday03/11/20171 TRY=0.9089 ILS
Monday06/11/20171 TRY=0.9084 ILS
Tuesday07/11/20171 TRY=0.9094 ILS
Wednesday08/11/20171 TRY=0.9035 ILS
Thursday09/11/20171 TRY=0.9092 ILS
Friday10/11/20171 TRY=0.9142 ILS
Monday13/11/20171 TRY=0.9116 ILS
Tuesday14/11/20171 TRY=0.9151 ILS
Wednesday15/11/20171 TRY=0.91 ILS
Thursday16/11/20171 TRY=0.9113 ILS
Friday17/11/20171 TRY=0.9042 ILS
Minimum: 0.9035 TRYILS, Maximum: 1.0875 TRYILS, Average: 0.998 TRYILS
Currency Converter
Facebook Page