Turkish Lira (TRY) To Israeli Shekel (ILS) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Israeli Shekel (ILS). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to ILS rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Israeli Shekel History Graph

To convert Turkish Lira to Israeli Shekel or determine the Turkish Lira Israeli Shekel exchange rate simply use the currency converter on this page.
ILS to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Israeli Shekel (ILS)

Historical Date Turkish Lira Israeli Shekel
Tuesday02/01/20181 TRY=0.9199 ILS
Wednesday03/01/20181 TRY=0.9177 ILS
Thursday04/01/20181 TRY=0.9164 ILS
Friday05/01/20181 TRY=0.9176 ILS
Monday08/01/20181 TRY=0.918 ILS
Tuesday09/01/20181 TRY=0.9166 ILS
Wednesday10/01/20181 TRY=0.9029 ILS
Thursday11/01/20181 TRY=0.9013 ILS
Friday12/01/20181 TRY=0.9055 ILS
Monday15/01/20181 TRY=0.8986 ILS
Tuesday16/01/20181 TRY=0.8993 ILS
Wednesday17/01/20181 TRY=0.9038 ILS
Thursday18/01/20181 TRY=0.9044 ILS
Friday19/01/20181 TRY=0.8987 ILS
Monday22/01/20181 TRY=0.8991 ILS
Tuesday23/01/20181 TRY=0.9045 ILS
Wednesday24/01/20181 TRY=0.9107 ILS
Thursday25/01/20181 TRY=0.9101 ILS
Friday26/01/20181 TRY=0.9039 ILS
Monday29/01/20181 TRY=0.901 ILS
Tuesday30/01/20181 TRY=0.9016 ILS
Wednesday31/01/20181 TRY=0.9079 ILS
Thursday01/02/20181 TRY=0.915 ILS
Friday02/02/20181 TRY=0.9168 ILS
Monday05/02/20181 TRY=0.9152 ILS
Tuesday06/02/20181 TRY=0.9214 ILS
Wednesday07/02/20181 TRY=0.9229 ILS
Thursday08/02/20181 TRY=0.9169 ILS
Friday09/02/20181 TRY=0.9212 ILS
Monday12/02/20181 TRY=0.9265 ILS
Tuesday13/02/20181 TRY=0.9298 ILS
Wednesday14/02/20181 TRY=0.9306 ILS
Thursday15/02/20181 TRY=0.9362 ILS
Friday16/02/20181 TRY=0.9447 ILS
Monday19/02/20181 TRY=0.9376 ILS
Tuesday20/02/20181 TRY=0.9278 ILS
Wednesday21/02/20181 TRY=0.9233 ILS
Thursday22/02/20181 TRY=0.9206 ILS
Friday23/02/20181 TRY=0.9215 ILS
Monday26/02/20181 TRY=0.9238 ILS
Tuesday27/02/20181 TRY=0.9186 ILS
Wednesday28/02/20181 TRY=0.9154 ILS
Thursday01/03/20181 TRY=0.9131 ILS
Friday02/03/20181 TRY=0.9048 ILS
Monday05/03/20181 TRY=0.9068 ILS
Tuesday06/03/20181 TRY=0.9125 ILS
Wednesday07/03/20181 TRY=0.9115 ILS
Thursday08/03/20181 TRY=0.9053 ILS
Friday09/03/20181 TRY=0.9018 ILS
Monday12/03/20181 TRY=0.8975 ILS
Tuesday13/03/20181 TRY=0.8898 ILS
Wednesday14/03/20181 TRY=0.8854 ILS
Thursday15/03/20181 TRY=0.8817 ILS
Friday16/03/20181 TRY=0.8827 ILS
Monday19/03/20181 TRY=0.8784 ILS
Tuesday20/03/20181 TRY=0.8859 ILS
Wednesday21/03/20181 TRY=0.8879 ILS
Thursday22/03/20181 TRY=0.8879 ILS
Friday23/03/20181 TRY=0.8796 ILS
Monday26/03/20181 TRY=0.8757 ILS
Tuesday27/03/20181 TRY=0.8742 ILS
Wednesday28/03/20181 TRY=0.8747 ILS
Thursday29/03/20181 TRY=0.8836 ILS
Tuesday03/04/20181 TRY=0.8863 ILS
Wednesday04/04/20181 TRY=0.883 ILS
Thursday05/04/20181 TRY=0.8747 ILS
Friday06/04/20181 TRY=0.8715 ILS
Monday09/04/20181 TRY=0.8676 ILS
Tuesday10/04/20181 TRY=0.8553 ILS
Wednesday11/04/20181 TRY=0.8402 ILS
Thursday12/04/20181 TRY=0.8583 ILS
Friday13/04/20181 TRY=0.8592 ILS
Monday16/04/20181 TRY=0.8527 ILS
Tuesday17/04/20181 TRY=0.8584 ILS
Wednesday18/04/20181 TRY=0.8593 ILS
Thursday19/04/20181 TRY=0.8719 ILS
Friday20/04/20181 TRY=0.8723 ILS
Monday23/04/20181 TRY=0.8649 ILS
Tuesday24/04/20181 TRY=0.8696 ILS
Wednesday25/04/20181 TRY=0.8757 ILS
Thursday26/04/20181 TRY=0.8786 ILS
Friday27/04/20181 TRY=0.8876 ILS
Monday30/04/20181 TRY=0.8872 ILS
Wednesday02/05/20181 TRY=0.8704 ILS
Thursday03/05/20181 TRY=0.8642 ILS
Friday04/05/20181 TRY=0.8505 ILS
Monday07/05/20181 TRY=0.8482 ILS
Tuesday08/05/20181 TRY=0.8386 ILS
Wednesday09/05/20181 TRY=0.8396 ILS
Thursday10/05/20181 TRY=0.8435 ILS
Friday11/05/20181 TRY=0.834 ILS
Monday14/05/20181 TRY=0.8285 ILS
Tuesday15/05/20181 TRY=0.8121 ILS
Wednesday16/05/20181 TRY=0.8119 ILS
Thursday17/05/20181 TRY=0.8075 ILS
Friday18/05/20181 TRY=0.8028 ILS
Monday21/05/20181 TRY=0.7804 ILS
Tuesday22/05/20181 TRY=0.769 ILS
Wednesday23/05/20181 TRY=0.7337 ILS
Thursday24/05/20181 TRY=0.7514 ILS
Friday25/05/20181 TRY=0.7532 ILS
Monday28/05/20181 TRY=0.7775 ILS
Tuesday29/05/20181 TRY=0.7803 ILS
Wednesday30/05/20181 TRY=0.8035 ILS
Thursday31/05/20181 TRY=0.7943 ILS
Friday01/06/20181 TRY=0.7675 ILS
Monday04/06/20181 TRY=0.772 ILS
Tuesday05/06/20181 TRY=0.775 ILS
Wednesday06/06/20181 TRY=0.7759 ILS
Thursday07/06/20181 TRY=0.7981 ILS
Friday08/06/20181 TRY=0.7958 ILS
Monday11/06/20181 TRY=0.7902 ILS
Tuesday12/06/20181 TRY=0.7851 ILS
Wednesday13/06/20181 TRY=0.7722 ILS
Thursday14/06/20181 TRY=0.7783 ILS
Friday15/06/20181 TRY=0.7678 ILS
Monday18/06/20181 TRY=0.7686 ILS
Tuesday19/06/20181 TRY=0.7649 ILS
Wednesday20/06/20181 TRY=0.766 ILS
Thursday21/06/20181 TRY=0.7637 ILS
Friday22/06/20181 TRY=0.7712 ILS
Monday25/06/20181 TRY=0.7744 ILS
Tuesday26/06/20181 TRY=0.7836 ILS
Wednesday27/06/20181 TRY=0.7886 ILS
Thursday28/06/20181 TRY=0.7929 ILS
Friday29/06/20181 TRY=0.7984 ILS
Monday02/07/20181 TRY=0.7936 ILS
Tuesday03/07/20181 TRY=0.781 ILS
Wednesday04/07/20181 TRY=0.7772 ILS
Thursday05/07/20181 TRY=0.7871 ILS
Friday06/07/20181 TRY=0.789 ILS
Monday09/07/20181 TRY=0.8012 ILS
Tuesday10/07/20181 TRY=0.7747 ILS
Wednesday11/07/20181 TRY=0.7602 ILS
Thursday12/07/20181 TRY=0.7549 ILS
Friday13/07/20181 TRY=0.7517 ILS
Monday16/07/20181 TRY=0.7497 ILS
Tuesday17/07/20181 TRY=0.7509 ILS
Wednesday18/07/20181 TRY=0.7541 ILS
Thursday19/07/20181 TRY=0.7575 ILS
Friday20/07/20181 TRY=0.7601 ILS
Monday23/07/20181 TRY=0.7664 ILS
Tuesday24/07/20181 TRY=0.7488 ILS
Wednesday25/07/20181 TRY=0.7523 ILS
Thursday26/07/20181 TRY=0.7543 ILS
Friday27/07/20181 TRY=0.7521 ILS
Monday30/07/20181 TRY=0.7503 ILS
Tuesday31/07/20181 TRY=0.7509 ILS
Wednesday01/08/20181 TRY=0.7452 ILS
Thursday02/08/20181 TRY=0.7296 ILS
Friday03/08/20181 TRY=0.7257 ILS
Monday06/08/20181 TRY=0.7176 ILS
Tuesday07/08/20181 TRY=0.6956 ILS
Wednesday08/08/20181 TRY=0.6968 ILS
Thursday09/08/20181 TRY=0.6818 ILS
Friday10/08/20181 TRY=0.613 ILS
Monday13/08/20181 TRY=0.5367 ILS
Tuesday14/08/20181 TRY=0.5667 ILS
Wednesday15/08/20181 TRY=0.6024 ILS
Thursday16/08/20181 TRY=0.6321 ILS
Friday17/08/20181 TRY=0.5951 ILS
Monday20/08/20181 TRY=0.5982 ILS
Tuesday21/08/20181 TRY=0.595 ILS
Wednesday22/08/20181 TRY=0.6026 ILS
Thursday23/08/20181 TRY=0.5992 ILS
Friday24/08/20181 TRY=0.5993 ILS
Monday27/08/20181 TRY=0.5865 ILS
Tuesday28/08/20181 TRY=0.5787 ILS
Wednesday29/08/20181 TRY=0.5639 ILS
Thursday30/08/20181 TRY=0.5374 ILS
Friday31/08/20181 TRY=0.5498 ILS
Monday03/09/20181 TRY=0.5447 ILS
Tuesday04/09/20181 TRY=0.5429 ILS
Wednesday05/09/20181 TRY=0.5425 ILS
Thursday06/09/20181 TRY=0.5467 ILS
Minimum: 0.5367 TRYILS, Maximum: 0.9447 TRYILS, Average: 0.8116 TRYILS
Currency Converter
Facebook Page