Israeli Shekel (ILS) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Israeli Shekel (ILS) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best ILS to TRY rate over a historical period can be determined using the history chart and prices below;

Israeli Shekel to Turkish Lira History Graph

To convert Israeli Shekel to Turkish Lira or determine the Israeli Shekel Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ILS Historical Exchange Rates

Exchange Rate History For Converting Israeli Shekel (ILS) to Turkish Lira (TRY)

Historical Date Israeli Shekel Turkish Lira
Monday02/01/20171 ILS=0.9195 TRY
Tuesday03/01/20171 ILS=0.9277 TRY
Wednesday04/01/20171 ILS=0.9286 TRY
Thursday05/01/20171 ILS=0.9395 TRY
Friday06/01/20171 ILS=0.9429 TRY
Monday09/01/20171 ILS=0.9686 TRY
Tuesday10/01/20171 ILS=0.9824 TRY
Wednesday11/01/20171 ILS=1.0065 TRY
Thursday12/01/20171 ILS=0.9883 TRY
Friday13/01/20171 ILS=0.9931 TRY
Monday16/01/20171 ILS=0.9876 TRY
Tuesday17/01/20171 ILS=0.9939 TRY
Wednesday18/01/20171 ILS=0.9927 TRY
Thursday19/01/20171 ILS=1.002 TRY
Friday20/01/20171 ILS=1.0041 TRY
Monday23/01/20171 ILS=0.9963 TRY
Tuesday24/01/20171 ILS=0.9939 TRY
Wednesday25/01/20171 ILS=1.0103 TRY
Thursday26/01/20171 ILS=1.0203 TRY
Friday27/01/20171 ILS=1.0236 TRY
Monday30/01/20171 ILS=1.0085 TRY
Tuesday31/01/20171 ILS=1.0016 TRY
Wednesday01/02/20171 ILS=0.998 TRY
Thursday02/02/20171 ILS=0.9935 TRY
Friday03/02/20171 ILS=0.9948 TRY
Monday06/02/20171 ILS=0.9815 TRY
Tuesday07/02/20171 ILS=0.9924 TRY
Wednesday08/02/20171 ILS=0.9925 TRY
Thursday09/02/20171 ILS=0.985 TRY
Friday10/02/20171 ILS=0.9832 TRY
Monday13/02/20171 ILS=0.982 TRY
Tuesday14/02/20171 ILS=0.9748 TRY
Wednesday15/02/20171 ILS=0.9776 TRY
Thursday16/02/20171 ILS=0.9859 TRY
Friday17/02/20171 ILS=0.9914 TRY
Monday20/02/20171 ILS=0.9777 TRY
Tuesday21/02/20171 ILS=0.9794 TRY
Wednesday22/02/20171 ILS=0.9712 TRY
Thursday23/02/20171 ILS=0.9653 TRY
Friday24/02/20171 ILS=0.9681 TRY
Monday27/02/20171 ILS=0.9794 TRY
Tuesday28/02/20171 ILS=0.99 TRY
Wednesday01/03/20171 ILS=1.0042 TRY
Thursday02/03/20171 ILS=1.0043 TRY
Friday03/03/20171 ILS=1.0063 TRY
Monday06/03/20171 ILS=1.0094 TRY
Tuesday07/03/20171 ILS=1.0004 TRY
Wednesday08/03/20171 ILS=1.0142 TRY
Thursday09/03/20171 ILS=1.017 TRY
Friday10/03/20171 ILS=1.0183 TRY
Monday13/03/20171 ILS=1.0244 TRY
Tuesday14/03/20171 ILS=1.0215 TRY
Wednesday15/03/20171 ILS=1.0166 TRY
Thursday16/03/20171 ILS=1.0031 TRY
Friday17/03/20171 ILS=0.9977 TRY
Monday20/03/20171 ILS=1.0004 TRY
Tuesday21/03/20171 ILS=0.9981 TRY
Wednesday22/03/20171 ILS=0.9914 TRY
Thursday23/03/20171 ILS=0.9926 TRY
Friday24/03/20171 ILS=0.9953 TRY
Monday27/03/20171 ILS=0.9957 TRY
Tuesday28/03/20171 ILS=1.0028 TRY
Wednesday29/03/20171 ILS=1.0071 TRY
Thursday30/03/20171 ILS=1.0055 TRY
Friday31/03/20171 ILS=1.0012 TRY
Monday03/04/20171 ILS=1.0039 TRY
Tuesday04/04/20171 ILS=1.0027 TRY
Wednesday05/04/20171 ILS=1.0095 TRY
Thursday06/04/20171 ILS=1.017 TRY
Friday07/04/20171 ILS=1.0242 TRY
Monday10/04/20171 ILS=1.0197 TRY
Tuesday11/04/20171 ILS=1.0146 TRY
Wednesday12/04/20171 ILS=1.0055 TRY
Thursday13/04/20171 ILS=1.0039 TRY
Tuesday18/04/20171 ILS=1.0067 TRY
Wednesday19/04/20171 ILS=0.9996 TRY
Thursday20/04/20171 ILS=0.9918 TRY
Friday21/04/20171 ILS=0.9906 TRY
Monday24/04/20171 ILS=0.9836 TRY
Tuesday25/04/20171 ILS=0.9859 TRY
Wednesday26/04/20171 ILS=0.984 TRY
Thursday27/04/20171 ILS=0.9783 TRY
Friday28/04/20171 ILS=0.9791 TRY
Tuesday02/05/20171 ILS=0.9803 TRY
Wednesday03/05/20171 ILS=0.9776 TRY
Thursday04/05/20171 ILS=0.984 TRY
Friday05/05/20171 ILS=0.9887 TRY
Monday08/05/20171 ILS=0.9887 TRY
Tuesday09/05/20171 ILS=0.998 TRY
Wednesday10/05/20171 ILS=0.9969 TRY
Thursday11/05/20171 ILS=0.9926 TRY
Friday12/05/20171 ILS=0.9957 TRY
Monday15/05/20171 ILS=0.9887 TRY
Tuesday16/05/20171 ILS=0.9862 TRY
Wednesday17/05/20171 ILS=0.9862 TRY
Thursday18/05/20171 ILS=1.0085 TRY
Friday19/05/20171 ILS=1.0048 TRY
Monday22/05/20171 ILS=0.994 TRY
Tuesday23/05/20171 ILS=0.9936 TRY
Wednesday24/05/20171 ILS=0.9936 TRY
Thursday25/05/20171 ILS=0.9964 TRY
Friday26/05/20171 ILS=0.9992 TRY
Monday29/05/20171 ILS=1.0012 TRY
Tuesday30/05/20171 ILS=1.0016 TRY
Wednesday31/05/20171 ILS=0.998 TRY
Thursday01/06/20171 ILS=0.9968 TRY
Friday02/06/20171 ILS=0.9917 TRY
Monday05/06/20171 ILS=0.9909 TRY
Tuesday06/06/20171 ILS=0.9952 TRY
Wednesday07/06/20171 ILS=0.9992 TRY
Thursday08/06/20171 ILS=1.0044 TRY
Friday09/06/20171 ILS=1.0016 TRY
Monday12/06/20171 ILS=0.9953 TRY
Tuesday13/06/20171 ILS=0.9996 TRY
Wednesday14/06/20171 ILS=0.9953 TRY
Thursday15/06/20171 ILS=0.998 TRY
Friday16/06/20171 ILS=0.9961 TRY
Thursday22/06/20171 ILS=0.9921 TRY
Friday23/06/20171 ILS=0.9914 TRY
Monday26/06/20171 ILS=0.9937 TRY
Tuesday27/06/20171 ILS=0.9964 TRY
Wednesday28/06/20171 ILS=1.0012 TRY
Thursday29/06/20171 ILS=1.0064 TRY
Friday30/06/20171 ILS=1.006 TRY
Monday03/07/20171 ILS=1.0141 TRY
Tuesday04/07/20171 ILS=1.0113 TRY
Wednesday05/07/20171 ILS=1.0187 TRY
Thursday06/07/20171 ILS=1.0277 TRY
Friday07/07/20171 ILS=1.0294 TRY
Monday10/07/20171 ILS=1.0177 TRY
Tuesday11/07/20171 ILS=1.0162 TRY
Wednesday12/07/20171 ILS=1.0124 TRY
Thursday13/07/20171 ILS=1.0082 TRY
Friday14/07/20171 ILS=1.0016 TRY
Monday17/07/20171 ILS=0.9964 TRY
Tuesday18/07/20171 ILS=0.9882 TRY
Wednesday19/07/20171 ILS=0.983 TRY
Thursday20/07/20171 ILS=0.9907 TRY
Friday21/07/20171 ILS=0.9918 TRY
Monday24/07/20171 ILS=0.9897 TRY
Tuesday25/07/20171 ILS=0.9992 TRY
Wednesday26/07/20171 ILS=0.9963 TRY
Thursday27/07/20171 ILS=0.993 TRY
Friday28/07/20171 ILS=0.9925 TRY
Monday31/07/20171 ILS=0.9893 TRY
Tuesday01/08/20171 ILS=0.9871 TRY
Wednesday02/08/20171 ILS=0.987 TRY
Thursday03/08/20171 ILS=0.9882 TRY
Friday04/08/20171 ILS=0.9761 TRY
Monday07/08/20171 ILS=0.975 TRY
Tuesday08/08/20171 ILS=0.9792 TRY
Wednesday09/08/20171 ILS=0.9834 TRY
Thursday10/08/20171 ILS=0.983 TRY
Friday11/08/20171 ILS=0.9904 TRY
Monday14/08/20171 ILS=0.9834 TRY
Tuesday15/08/20171 ILS=0.9834 TRY
Wednesday16/08/20171 ILS=0.9727 TRY
Thursday17/08/20171 ILS=0.9712 TRY
Friday18/08/20171 ILS=0.9727 TRY
Monday21/08/20171 ILS=0.9682 TRY
Tuesday22/08/20171 ILS=0.9667 TRY
Wednesday23/08/20171 ILS=0.9682 TRY
Thursday24/08/20171 ILS=0.9667 TRY
Friday25/08/20171 ILS=0.968 TRY
Monday28/08/20171 ILS=0.9614 TRY
Tuesday29/08/20171 ILS=0.9614 TRY
Wednesday30/08/20171 ILS=0.9658 TRY
Thursday31/08/20171 ILS=0.9651 TRY
Friday01/09/20171 ILS=0.9619 TRY
Monday04/09/20171 ILS=0.9575 TRY
Tuesday05/09/20171 ILS=0.9652 TRY
Wednesday06/09/20171 ILS=0.9663 TRY
Thursday07/09/20171 ILS=0.9685 TRY
Friday08/09/20171 ILS=0.9712 TRY
Monday11/09/20171 ILS=0.9653 TRY
Tuesday12/09/20171 ILS=0.9705 TRY
Wednesday13/09/20171 ILS=0.974 TRY
Thursday14/09/20171 ILS=0.9774 TRY
Friday15/09/20171 ILS=0.9774 TRY
Monday18/09/20171 ILS=0.9822 TRY
Tuesday19/09/20171 ILS=0.9921 TRY
Wednesday20/09/20171 ILS=0.99 TRY
Thursday21/09/20171 ILS=0.9962 TRY
Friday22/09/20171 ILS=1.0013 TRY
Monday25/09/20171 ILS=1.0033 TRY
Tuesday26/09/20171 ILS=1.0038 TRY
Wednesday27/09/20171 ILS=1.0054 TRY
Thursday28/09/20171 ILS=1.0126 TRY
Friday29/09/20171 ILS=1.0101 TRY
Monday02/10/20171 ILS=1.0109 TRY
Tuesday03/10/20171 ILS=1.0147 TRY
Wednesday04/10/20171 ILS=1.0155 TRY
Thursday05/10/20171 ILS=1.0163 TRY
Friday06/10/20171 ILS=1.0284 TRY
Monday09/10/20171 ILS=1.0589 TRY
Tuesday10/10/20171 ILS=1.0512 TRY
Wednesday11/10/20171 ILS=1.0481 TRY
Thursday12/10/20171 ILS=1.0491 TRY
Friday13/10/20171 ILS=1.0463 TRY
Monday16/10/20171 ILS=1.0413 TRY
Tuesday17/10/20171 ILS=1.043 TRY
Wednesday18/10/20171 ILS=1.0471 TRY
Thursday19/10/20171 ILS=1.0477 TRY
Friday20/10/20171 ILS=1.0502 TRY
Monday23/10/20171 ILS=1.0581 TRY
Tuesday24/10/20171 ILS=1.0621 TRY
Wednesday25/10/20171 ILS=1.0642 TRY
Thursday26/10/20171 ILS=1.0727 TRY
Friday27/10/20171 ILS=1.079 TRY
Monday30/10/20171 ILS=1.0706 TRY
Tuesday31/10/20171 ILS=1.0777 TRY
Wednesday01/11/20171 ILS=1.0866 TRY
Thursday02/11/20171 ILS=1.0899 TRY
Friday03/11/20171 ILS=1.1002 TRY
Monday06/11/20171 ILS=1.1009 TRY
Tuesday07/11/20171 ILS=1.0996 TRY
Wednesday08/11/20171 ILS=1.1068 TRY
Thursday09/11/20171 ILS=1.0998 TRY
Friday10/11/20171 ILS=1.0938 TRY
Monday13/11/20171 ILS=1.097 TRY
Tuesday14/11/20171 ILS=1.0928 TRY
Wednesday15/11/20171 ILS=1.0989 TRY
Thursday16/11/20171 ILS=1.0973 TRY
Friday17/11/20171 ILS=1.1059 TRY
Minimum: 0.9195 ILSTRY, Maximum: 1.1068 ILSTRY, Average: 1.0031 ILSTRY
Currency Converter
Facebook Page