Israeli Shekel (ILS) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Israeli Shekel (ILS) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best ILS to TRY rate over a historical period can be determined using the history chart and prices below;

Israeli Shekel to Turkish Lira History Graph

To convert Israeli Shekel to Turkish Lira or determine the Israeli Shekel Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ILS Historical Exchange Rates

Exchange Rate History For Converting Israeli Shekel (ILS) to Turkish Lira (TRY)

Historical Date Israeli Shekel Turkish Lira
Monday04/01/20211 ILS=2.2971 TRY
Tuesday05/01/20211 ILS=2.3083 TRY
Wednesday06/01/20211 ILS=2.3053 TRY
Thursday07/01/20211 ILS=2.306 TRY
Friday08/01/20211 ILS=2.3129 TRY
Monday11/01/20211 ILS=2.3424 TRY
Tuesday12/01/20211 ILS=2.3689 TRY
Wednesday13/01/20211 ILS=2.3683 TRY
Thursday14/01/20211 ILS=2.35 TRY
Friday15/01/20211 ILS=2.2804 TRY
Monday18/01/20211 ILS=2.3216 TRY
Tuesday19/01/20211 ILS=2.2933 TRY
Wednesday20/01/20211 ILS=2.2883 TRY
Thursday21/01/20211 ILS=2.2507 TRY
Friday22/01/20211 ILS=2.2606 TRY
Monday25/01/20211 ILS=2.2624 TRY
Tuesday26/01/20211 ILS=2.2491 TRY
Wednesday27/01/20211 ILS=2.2632 TRY
Thursday28/01/20211 ILS=2.242 TRY
Friday29/01/20211 ILS=2.2309 TRY
Monday01/02/20211 ILS=2.1859 TRY
Tuesday02/02/20211 ILS=2.1811 TRY
Wednesday03/02/20211 ILS=2.1697 TRY
Thursday04/02/20211 ILS=2.1615 TRY
Friday05/02/20211 ILS=2.1475 TRY
Monday08/02/20211 ILS=2.1604 TRY
Tuesday09/02/20211 ILS=2.1804 TRY
Wednesday10/02/20211 ILS=2.1667 TRY
Thursday11/02/20211 ILS=2.1569 TRY
Friday12/02/20211 ILS=2.1599 TRY
Monday15/02/20211 ILS=2.1443 TRY
Tuesday16/02/20211 ILS=2.1541 TRY
Wednesday17/02/20211 ILS=2.1467 TRY
Thursday18/02/20211 ILS=2.131 TRY
Friday19/02/20211 ILS=2.1275 TRY
Monday22/02/20211 ILS=2.1594 TRY
Tuesday23/02/20211 ILS=2.1611 TRY
Wednesday24/02/20211 ILS=2.1951 TRY
Thursday25/02/20211 ILS=2.2041 TRY
Friday26/02/20211 ILS=2.2507 TRY
Monday01/03/20211 ILS=2.1892 TRY
Tuesday02/03/20211 ILS=2.2213 TRY
Wednesday03/03/20211 ILS=2.2467 TRY
Thursday04/03/20211 ILS=2.252 TRY
Friday05/03/20211 ILS=2.2605 TRY
Monday08/03/20211 ILS=2.2987 TRY
Tuesday09/03/20211 ILS=2.2975 TRY
Wednesday10/03/20211 ILS=2.2834 TRY
Thursday11/03/20211 ILS=2.252 TRY
Friday12/03/20211 ILS=2.2812 TRY
Monday15/03/20211 ILS=2.2785 TRY
Tuesday16/03/20211 ILS=2.2744 TRY
Wednesday17/03/20211 ILS=2.2865 TRY
Thursday18/03/20211 ILS=2.2325 TRY
Friday19/03/20211 ILS=2.2021 TRY
Monday22/03/20211 ILS=2.3876 TRY
Tuesday23/03/20211 ILS=2.3951 TRY
Wednesday24/03/20211 ILS=2.4154 TRY
Thursday25/03/20211 ILS=2.4132 TRY
Friday26/03/20211 ILS=2.4074 TRY
Monday29/03/20211 ILS=2.4524 TRY
Tuesday30/03/20211 ILS=2.5 TRY
Wednesday31/03/20211 ILS=2.4825 TRY
Thursday01/04/20211 ILS=2.4487 TRY
Tuesday06/04/20211 ILS=2.4678 TRY
Wednesday07/04/20211 ILS=2.4772 TRY
Thursday08/04/20211 ILS=2.4821 TRY
Friday09/04/20211 ILS=2.4787 TRY
Monday12/04/20211 ILS=2.4753 TRY
Tuesday13/04/20211 ILS=2.4661 TRY
Wednesday14/04/20211 ILS=2.4627 TRY
Thursday15/04/20211 ILS=2.4718 TRY
Friday16/04/20211 ILS=2.4613 TRY
Monday19/04/20211 ILS=2.4752 TRY
Tuesday20/04/20211 ILS=2.4956 TRY
Wednesday21/04/20211 ILS=2.5103 TRY
Thursday22/04/20211 ILS=2.5349 TRY
Friday23/04/20211 ILS=2.5624 TRY
Monday26/04/20211 ILS=2.5633 TRY
Tuesday27/04/20211 ILS=2.5327 TRY
Wednesday28/04/20211 ILS=2.5143 TRY
Thursday29/04/20211 ILS=2.5324 TRY
Friday30/04/20211 ILS=2.5459 TRY
Monday03/05/20211 ILS=2.5636 TRY
Tuesday04/05/20211 ILS=2.5606 TRY
Wednesday05/05/20211 ILS=2.5551 TRY
Thursday06/05/20211 ILS=2.5568 TRY
Friday07/05/20211 ILS=2.536 TRY
Monday10/05/20211 ILS=2.5417 TRY
Tuesday11/05/20211 ILS=2.5232 TRY
Wednesday12/05/20211 ILS=2.545 TRY
Thursday13/05/20211 ILS=2.5811 TRY
Friday14/05/20211 ILS=2.5689 TRY
Monday17/05/20211 ILS=2.5478 TRY
Tuesday18/05/20211 ILS=2.5484 TRY
Wednesday19/05/20211 ILS=2.5823 TRY
Thursday20/05/20211 ILS=2.5628 TRY
Friday21/05/20211 ILS=2.5761 TRY
Monday24/05/20211 ILS=2.5748 TRY
Tuesday25/05/20211 ILS=2.5975 TRY
Wednesday26/05/20211 ILS=2.5992 TRY
Thursday27/05/20211 ILS=2.5994 TRY
Friday28/05/20211 ILS=2.6441 TRY
Monday31/05/20211 ILS=2.6193 TRY
Tuesday01/06/20211 ILS=2.6281 TRY
Wednesday02/06/20211 ILS=2.6381 TRY
Thursday03/06/20211 ILS=2.6663 TRY
Friday04/06/20211 ILS=2.6646 TRY
Monday07/06/20211 ILS=2.6548 TRY
Tuesday08/06/20211 ILS=2.6503 TRY
Wednesday09/06/20211 ILS=2.6444 TRY
Thursday10/06/20211 ILS=2.6178 TRY
Friday11/06/20211 ILS=2.5882 TRY
Monday14/06/20211 ILS=2.5801 TRY
Tuesday15/06/20211 ILS=2.6383 TRY
Wednesday16/06/20211 ILS=2.6394 TRY
Thursday17/06/20211 ILS=2.6485 TRY
Friday18/06/20211 ILS=2.6587 TRY
Monday21/06/20211 ILS=2.6897 TRY
Tuesday22/06/20211 ILS=2.666 TRY
Wednesday23/06/20211 ILS=2.655 TRY
Thursday24/06/20211 ILS=2.6771 TRY
Friday25/06/20211 ILS=2.676 TRY
Monday28/06/20211 ILS=2.6823 TRY
Tuesday29/06/20211 ILS=2.6736 TRY
Wednesday30/06/20211 ILS=2.6625 TRY
Thursday01/07/20211 ILS=2.6663 TRY
Friday02/07/20211 ILS=2.6547 TRY
Monday05/07/20211 ILS=2.6574 TRY
Tuesday06/07/20211 ILS=2.6544 TRY
Wednesday07/07/20211 ILS=2.6533 TRY
Thursday08/07/20211 ILS=2.6502 TRY
Friday09/07/20211 ILS=2.6403 TRY
Monday12/07/20211 ILS=2.6295 TRY
Tuesday13/07/20211 ILS=2.6185 TRY
Wednesday14/07/20211 ILS=2.6254 TRY
Thursday15/07/20211 ILS=2.6202 TRY
Friday16/07/20211 ILS=2.591 TRY
Monday19/07/20211 ILS=2.6077 TRY
Tuesday20/07/20211 ILS=2.5952 TRY
Wednesday21/07/20211 ILS=2.6087 TRY
Thursday22/07/20211 ILS=2.6143 TRY
Friday23/07/20211 ILS=2.6127 TRY
Monday26/07/20211 ILS=2.6242 TRY
Tuesday27/07/20211 ILS=2.632 TRY
Wednesday28/07/20211 ILS=2.6242 TRY
Thursday29/07/20211 ILS=2.6169 TRY
Friday30/07/20211 ILS=2.604 TRY
Monday02/08/20211 ILS=2.5893 TRY
Tuesday03/08/20211 ILS=2.6066 TRY
Wednesday04/08/20211 ILS=2.6316 TRY
Minimum: 2.1275 ILSTRY, Maximum: 2.6897 ILSTRY, Average: 2.4532 ILSTRY
Currency Converter
USD
Facebook Page