Israeli Shekel (ILS) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Israeli Shekel (ILS) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best ILS to TRY rate over a historical period can be determined using the history chart and prices below;

Israeli Shekel to Turkish Lira History Graph

To convert Israeli Shekel to Turkish Lira or determine the Israeli Shekel Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ILS Historical Exchange Rates

Exchange Rate History For Converting Israeli Shekel (ILS) to Turkish Lira (TRY)

Historical Date Israeli Shekel Turkish Lira
Monday04/01/20211 ILS=2.2971 TRY
Tuesday05/01/20211 ILS=2.3083 TRY
Wednesday06/01/20211 ILS=2.3053 TRY
Thursday07/01/20211 ILS=2.306 TRY
Friday08/01/20211 ILS=2.3129 TRY
Monday11/01/20211 ILS=2.3424 TRY
Tuesday12/01/20211 ILS=2.3689 TRY
Wednesday13/01/20211 ILS=2.3683 TRY
Thursday14/01/20211 ILS=2.35 TRY
Friday15/01/20211 ILS=2.2804 TRY
Monday18/01/20211 ILS=2.3216 TRY
Tuesday19/01/20211 ILS=2.2933 TRY
Wednesday20/01/20211 ILS=2.2883 TRY
Thursday21/01/20211 ILS=2.2507 TRY
Friday22/01/20211 ILS=2.2606 TRY
Monday25/01/20211 ILS=2.2624 TRY
Tuesday26/01/20211 ILS=2.2491 TRY
Wednesday27/01/20211 ILS=2.2632 TRY
Thursday28/01/20211 ILS=2.242 TRY
Friday29/01/20211 ILS=2.2309 TRY
Monday01/02/20211 ILS=2.1859 TRY
Tuesday02/02/20211 ILS=2.1811 TRY
Wednesday03/02/20211 ILS=2.1697 TRY
Thursday04/02/20211 ILS=2.1615 TRY
Friday05/02/20211 ILS=2.1475 TRY
Monday08/02/20211 ILS=2.1604 TRY
Tuesday09/02/20211 ILS=2.1804 TRY
Wednesday10/02/20211 ILS=2.1667 TRY
Thursday11/02/20211 ILS=2.1569 TRY
Friday12/02/20211 ILS=2.1599 TRY
Monday15/02/20211 ILS=2.1443 TRY
Tuesday16/02/20211 ILS=2.1541 TRY
Wednesday17/02/20211 ILS=2.1467 TRY
Thursday18/02/20211 ILS=2.131 TRY
Friday19/02/20211 ILS=2.1275 TRY
Monday22/02/20211 ILS=2.1594 TRY
Tuesday23/02/20211 ILS=2.1611 TRY
Wednesday24/02/20211 ILS=2.1951 TRY
Thursday25/02/20211 ILS=2.2041 TRY
Friday26/02/20211 ILS=2.2507 TRY
Monday01/03/20211 ILS=2.1892 TRY
Tuesday02/03/20211 ILS=2.2213 TRY
Wednesday03/03/20211 ILS=2.2467 TRY
Thursday04/03/20211 ILS=2.252 TRY
Friday05/03/20211 ILS=2.2605 TRY
Monday08/03/20211 ILS=2.2987 TRY
Tuesday09/03/20211 ILS=2.2975 TRY
Wednesday10/03/20211 ILS=2.2834 TRY
Thursday11/03/20211 ILS=2.252 TRY
Friday12/03/20211 ILS=2.2812 TRY
Monday15/03/20211 ILS=2.2785 TRY
Tuesday16/03/20211 ILS=2.2744 TRY
Wednesday17/03/20211 ILS=2.2865 TRY
Thursday18/03/20211 ILS=2.2325 TRY
Friday19/03/20211 ILS=2.2021 TRY
Monday22/03/20211 ILS=2.3876 TRY
Tuesday23/03/20211 ILS=2.3951 TRY
Wednesday24/03/20211 ILS=2.4154 TRY
Thursday25/03/20211 ILS=2.4132 TRY
Friday26/03/20211 ILS=2.4074 TRY
Monday29/03/20211 ILS=2.4524 TRY
Tuesday30/03/20211 ILS=2.5 TRY
Wednesday31/03/20211 ILS=2.4825 TRY
Thursday01/04/20211 ILS=2.4487 TRY
Tuesday06/04/20211 ILS=2.4678 TRY
Wednesday07/04/20211 ILS=2.4772 TRY
Thursday08/04/20211 ILS=2.4821 TRY
Friday09/04/20211 ILS=2.4787 TRY
Monday12/04/20211 ILS=2.4753 TRY
Tuesday13/04/20211 ILS=2.4661 TRY
Wednesday14/04/20211 ILS=2.4627 TRY
Thursday15/04/20211 ILS=2.4718 TRY
Friday16/04/20211 ILS=2.4613 TRY
Monday19/04/20211 ILS=2.4752 TRY
Tuesday20/04/20211 ILS=2.4956 TRY
Wednesday21/04/20211 ILS=2.5103 TRY
Thursday22/04/20211 ILS=2.5349 TRY
Friday23/04/20211 ILS=2.5624 TRY
Monday26/04/20211 ILS=2.5633 TRY
Tuesday27/04/20211 ILS=2.5327 TRY
Wednesday28/04/20211 ILS=2.5143 TRY
Thursday29/04/20211 ILS=2.5324 TRY
Friday30/04/20211 ILS=2.5459 TRY
Monday03/05/20211 ILS=2.5636 TRY
Tuesday04/05/20211 ILS=2.5606 TRY
Wednesday05/05/20211 ILS=2.5551 TRY
Thursday06/05/20211 ILS=2.5568 TRY
Friday07/05/20211 ILS=2.536 TRY
Minimum: 2.1275 ILSTRY, Maximum: 2.5636 ILSTRY, Average: 2.3328 ILSTRY
Currency Converter
USD
Facebook Page