Israeli Shekel (ILS) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Israeli Shekel (ILS) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best ILS to TRY rate over a historical period can be determined using the history chart and prices below;

Israeli Shekel to Turkish Lira History Graph

To convert Israeli Shekel to Turkish Lira or determine the Israeli Shekel Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ILS Historical Exchange Rates

Exchange Rate History For Converting Israeli Shekel (ILS) to Turkish Lira (TRY)

Historical Date Israeli Shekel Turkish Lira
Tuesday02/01/20181 ILS=1.087 TRY
Wednesday03/01/20181 ILS=1.0897 TRY
Thursday04/01/20181 ILS=1.0912 TRY
Friday05/01/20181 ILS=1.0898 TRY
Monday08/01/20181 ILS=1.0893 TRY
Tuesday09/01/20181 ILS=1.091 TRY
Wednesday10/01/20181 ILS=1.1075 TRY
Thursday11/01/20181 ILS=1.1095 TRY
Friday12/01/20181 ILS=1.1044 TRY
Monday15/01/20181 ILS=1.1129 TRY
Tuesday16/01/20181 ILS=1.1119 TRY
Wednesday17/01/20181 ILS=1.1064 TRY
Thursday18/01/20181 ILS=1.1058 TRY
Friday19/01/20181 ILS=1.1127 TRY
Monday22/01/20181 ILS=1.1122 TRY
Tuesday23/01/20181 ILS=1.1056 TRY
Wednesday24/01/20181 ILS=1.0981 TRY
Thursday25/01/20181 ILS=1.0988 TRY
Friday26/01/20181 ILS=1.1063 TRY
Monday29/01/20181 ILS=1.1099 TRY
Tuesday30/01/20181 ILS=1.1091 TRY
Wednesday31/01/20181 ILS=1.1014 TRY
Thursday01/02/20181 ILS=1.0929 TRY
Friday02/02/20181 ILS=1.0908 TRY
Monday05/02/20181 ILS=1.0926 TRY
Tuesday06/02/20181 ILS=1.0854 TRY
Wednesday07/02/20181 ILS=1.0836 TRY
Thursday08/02/20181 ILS=1.0906 TRY
Friday09/02/20181 ILS=1.0855 TRY
Monday12/02/20181 ILS=1.0793 TRY
Tuesday13/02/20181 ILS=1.0754 TRY
Wednesday14/02/20181 ILS=1.0746 TRY
Thursday15/02/20181 ILS=1.0682 TRY
Friday16/02/20181 ILS=1.0585 TRY
Monday19/02/20181 ILS=1.0666 TRY
Tuesday20/02/20181 ILS=1.0778 TRY
Wednesday21/02/20181 ILS=1.083 TRY
Thursday22/02/20181 ILS=1.0863 TRY
Friday23/02/20181 ILS=1.0852 TRY
Monday26/02/20181 ILS=1.0824 TRY
Tuesday27/02/20181 ILS=1.0886 TRY
Wednesday28/02/20181 ILS=1.0924 TRY
Thursday01/03/20181 ILS=1.0952 TRY
Friday02/03/20181 ILS=1.1053 TRY
Monday05/03/20181 ILS=1.1028 TRY
Tuesday06/03/20181 ILS=1.0959 TRY
Wednesday07/03/20181 ILS=1.0971 TRY
Thursday08/03/20181 ILS=1.1046 TRY
Friday09/03/20181 ILS=1.1089 TRY
Monday12/03/20181 ILS=1.1143 TRY
Tuesday13/03/20181 ILS=1.1239 TRY
Wednesday14/03/20181 ILS=1.1294 TRY
Thursday15/03/20181 ILS=1.1342 TRY
Friday16/03/20181 ILS=1.1329 TRY
Monday19/03/20181 ILS=1.1385 TRY
Tuesday20/03/20181 ILS=1.1288 TRY
Wednesday21/03/20181 ILS=1.1262 TRY
Thursday22/03/20181 ILS=1.1263 TRY
Friday23/03/20181 ILS=1.1369 TRY
Monday26/03/20181 ILS=1.1419 TRY
Tuesday27/03/20181 ILS=1.1438 TRY
Wednesday28/03/20181 ILS=1.1432 TRY
Thursday29/03/20181 ILS=1.1317 TRY
Tuesday03/04/20181 ILS=1.1283 TRY
Wednesday04/04/20181 ILS=1.1325 TRY
Thursday05/04/20181 ILS=1.1432 TRY
Friday06/04/20181 ILS=1.1475 TRY
Monday09/04/20181 ILS=1.1526 TRY
Tuesday10/04/20181 ILS=1.1691 TRY
Wednesday11/04/20181 ILS=1.1903 TRY
Thursday12/04/20181 ILS=1.1651 TRY
Friday13/04/20181 ILS=1.1638 TRY
Monday16/04/20181 ILS=1.1728 TRY
Tuesday17/04/20181 ILS=1.1649 TRY
Wednesday18/04/20181 ILS=1.1638 TRY
Thursday19/04/20181 ILS=1.147 TRY
Friday20/04/20181 ILS=1.1464 TRY
Monday23/04/20181 ILS=1.1562 TRY
Tuesday24/04/20181 ILS=1.1499 TRY
Wednesday25/04/20181 ILS=1.142 TRY
Thursday26/04/20181 ILS=1.1382 TRY
Friday27/04/20181 ILS=1.1266 TRY
Monday30/04/20181 ILS=1.1271 TRY
Wednesday02/05/20181 ILS=1.1489 TRY
Thursday03/05/20181 ILS=1.1571 TRY
Friday04/05/20181 ILS=1.1758 TRY
Monday07/05/20181 ILS=1.179 TRY
Tuesday08/05/20181 ILS=1.1925 TRY
Wednesday09/05/20181 ILS=1.1911 TRY
Thursday10/05/20181 ILS=1.1856 TRY
Friday11/05/20181 ILS=1.199 TRY
Monday14/05/20181 ILS=1.207 TRY
Tuesday15/05/20181 ILS=1.2314 TRY
Wednesday16/05/20181 ILS=1.2316 TRY
Thursday17/05/20181 ILS=1.2383 TRY
Friday18/05/20181 ILS=1.2457 TRY
Monday21/05/20181 ILS=1.2815 TRY
Tuesday22/05/20181 ILS=1.3003 TRY
Wednesday23/05/20181 ILS=1.363 TRY
Thursday24/05/20181 ILS=1.3309 TRY
Friday25/05/20181 ILS=1.3276 TRY
Monday28/05/20181 ILS=1.2861 TRY
Tuesday29/05/20181 ILS=1.2816 TRY
Wednesday30/05/20181 ILS=1.2446 TRY
Thursday31/05/20181 ILS=1.2589 TRY
Friday01/06/20181 ILS=1.3029 TRY
Monday04/06/20181 ILS=1.2954 TRY
Tuesday05/06/20181 ILS=1.2903 TRY
Wednesday06/06/20181 ILS=1.2888 TRY
Thursday07/06/20181 ILS=1.2529 TRY
Friday08/06/20181 ILS=1.2566 TRY
Monday11/06/20181 ILS=1.2655 TRY
Tuesday12/06/20181 ILS=1.2737 TRY
Wednesday13/06/20181 ILS=1.2949 TRY
Thursday14/06/20181 ILS=1.2849 TRY
Friday15/06/20181 ILS=1.3024 TRY
Monday18/06/20181 ILS=1.301 TRY
Tuesday19/06/20181 ILS=1.3073 TRY
Wednesday20/06/20181 ILS=1.3055 TRY
Thursday21/06/20181 ILS=1.3094 TRY
Friday22/06/20181 ILS=1.2967 TRY
Monday25/06/20181 ILS=1.2913 TRY
Tuesday26/06/20181 ILS=1.2762 TRY
Wednesday27/06/20181 ILS=1.268 TRY
Thursday28/06/20181 ILS=1.2612 TRY
Friday29/06/20181 ILS=1.2525 TRY
Monday02/07/20181 ILS=1.2601 TRY
Tuesday03/07/20181 ILS=1.2803 TRY
Wednesday04/07/20181 ILS=1.2867 TRY
Thursday05/07/20181 ILS=1.2705 TRY
Friday06/07/20181 ILS=1.2674 TRY
Monday09/07/20181 ILS=1.2481 TRY
Tuesday10/07/20181 ILS=1.2907 TRY
Wednesday11/07/20181 ILS=1.3154 TRY
Thursday12/07/20181 ILS=1.3247 TRY
Friday13/07/20181 ILS=1.3303 TRY
Monday16/07/20181 ILS=1.3339 TRY
Tuesday17/07/20181 ILS=1.3318 TRY
Wednesday18/07/20181 ILS=1.326 TRY
Thursday19/07/20181 ILS=1.3201 TRY
Friday20/07/20181 ILS=1.3156 TRY
Monday23/07/20181 ILS=1.3048 TRY
Tuesday24/07/20181 ILS=1.3354 TRY
Wednesday25/07/20181 ILS=1.3292 TRY
Thursday26/07/20181 ILS=1.3258 TRY
Friday27/07/20181 ILS=1.3296 TRY
Monday30/07/20181 ILS=1.3328 TRY
Tuesday31/07/20181 ILS=1.3318 TRY
Wednesday01/08/20181 ILS=1.342 TRY
Thursday02/08/20181 ILS=1.3705 TRY
Friday03/08/20181 ILS=1.3779 TRY
Monday06/08/20181 ILS=1.3936 TRY
Tuesday07/08/20181 ILS=1.4376 TRY
Wednesday08/08/20181 ILS=1.435 TRY
Thursday09/08/20181 ILS=1.4668 TRY
Friday10/08/20181 ILS=1.6313 TRY
Monday13/08/20181 ILS=1.8631 TRY
Tuesday14/08/20181 ILS=1.7645 TRY
Wednesday15/08/20181 ILS=1.66 TRY
Thursday16/08/20181 ILS=1.582 TRY
Friday17/08/20181 ILS=1.6803 TRY
Monday20/08/20181 ILS=1.6716 TRY
Tuesday21/08/20181 ILS=1.6806 TRY
Wednesday22/08/20181 ILS=1.6594 TRY
Thursday23/08/20181 ILS=1.669 TRY
Friday24/08/20181 ILS=1.6685 TRY
Monday27/08/20181 ILS=1.7051 TRY
Tuesday28/08/20181 ILS=1.728 TRY
Wednesday29/08/20181 ILS=1.7735 TRY
Thursday30/08/20181 ILS=1.861 TRY
Friday31/08/20181 ILS=1.8189 TRY
Monday03/09/20181 ILS=1.8358 TRY
Tuesday04/09/20181 ILS=1.8418 TRY
Wednesday05/09/20181 ILS=1.8432 TRY
Thursday06/09/20181 ILS=1.8291 TRY
Minimum: 1.0585 ILSTRY, Maximum: 1.8631 ILSTRY, Average: 1.2577 ILSTRY
Currency Converter
USD
Facebook Page