Israeli Shekel (ILS) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Israeli Shekel (ILS) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best ILS to TRY rate over a historical period can be determined using the history chart and prices below;

Israeli Shekel to Turkish Lira History Graph

To convert Israeli Shekel to Turkish Lira or determine the Israeli Shekel Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ILS Historical Exchange Rates

Exchange Rate History For Converting Israeli Shekel (ILS) to Turkish Lira (TRY)

Historical Date Israeli Shekel Turkish Lira
Monday04/01/20211 ILS=2.2971 TRY
Tuesday05/01/20211 ILS=2.3083 TRY
Wednesday06/01/20211 ILS=2.3053 TRY
Thursday07/01/20211 ILS=2.306 TRY
Friday08/01/20211 ILS=2.3129 TRY
Monday11/01/20211 ILS=2.3424 TRY
Tuesday12/01/20211 ILS=2.3689 TRY
Wednesday13/01/20211 ILS=2.3683 TRY
Thursday14/01/20211 ILS=2.35 TRY
Friday15/01/20211 ILS=2.2804 TRY
Monday18/01/20211 ILS=2.3216 TRY
Tuesday19/01/20211 ILS=2.2933 TRY
Wednesday20/01/20211 ILS=2.2883 TRY
Thursday21/01/20211 ILS=2.2507 TRY
Friday22/01/20211 ILS=2.2606 TRY
Monday25/01/20211 ILS=2.2624 TRY
Tuesday26/01/20211 ILS=2.2491 TRY
Wednesday27/01/20211 ILS=2.2632 TRY
Thursday28/01/20211 ILS=2.242 TRY
Friday29/01/20211 ILS=2.2309 TRY
Monday01/02/20211 ILS=2.1859 TRY
Tuesday02/02/20211 ILS=2.1811 TRY
Wednesday03/02/20211 ILS=2.1697 TRY
Thursday04/02/20211 ILS=2.1615 TRY
Friday05/02/20211 ILS=2.1475 TRY
Monday08/02/20211 ILS=2.1604 TRY
Tuesday09/02/20211 ILS=2.1804 TRY
Wednesday10/02/20211 ILS=2.1667 TRY
Thursday11/02/20211 ILS=2.1569 TRY
Friday12/02/20211 ILS=2.1599 TRY
Monday15/02/20211 ILS=2.1443 TRY
Tuesday16/02/20211 ILS=2.1541 TRY
Wednesday17/02/20211 ILS=2.1467 TRY
Thursday18/02/20211 ILS=2.131 TRY
Friday19/02/20211 ILS=2.1275 TRY
Monday22/02/20211 ILS=2.1594 TRY
Tuesday23/02/20211 ILS=2.1611 TRY
Wednesday24/02/20211 ILS=2.1951 TRY
Thursday25/02/20211 ILS=2.2041 TRY
Friday26/02/20211 ILS=2.2507 TRY
Monday01/03/20211 ILS=2.1892 TRY
Tuesday02/03/20211 ILS=2.2213 TRY
Wednesday03/03/20211 ILS=2.2467 TRY
Thursday04/03/20211 ILS=2.252 TRY
Friday05/03/20211 ILS=2.2605 TRY
Monday08/03/20211 ILS=2.2987 TRY
Tuesday09/03/20211 ILS=2.2975 TRY
Wednesday10/03/20211 ILS=2.2834 TRY
Thursday11/03/20211 ILS=2.252 TRY
Friday12/03/20211 ILS=2.2812 TRY
Monday15/03/20211 ILS=2.2785 TRY
Tuesday16/03/20211 ILS=2.2744 TRY
Wednesday17/03/20211 ILS=2.2865 TRY
Thursday18/03/20211 ILS=2.2325 TRY
Friday19/03/20211 ILS=2.2021 TRY
Monday22/03/20211 ILS=2.3876 TRY
Tuesday23/03/20211 ILS=2.3951 TRY
Wednesday24/03/20211 ILS=2.4154 TRY
Thursday25/03/20211 ILS=2.4132 TRY
Friday26/03/20211 ILS=2.4074 TRY
Monday29/03/20211 ILS=2.4524 TRY
Tuesday30/03/20211 ILS=2.5 TRY
Wednesday31/03/20211 ILS=2.4825 TRY
Thursday01/04/20211 ILS=2.4487 TRY
Tuesday06/04/20211 ILS=2.4678 TRY
Wednesday07/04/20211 ILS=2.4772 TRY
Thursday08/04/20211 ILS=2.4821 TRY
Friday09/04/20211 ILS=2.4787 TRY
Monday12/04/20211 ILS=2.4753 TRY
Tuesday13/04/20211 ILS=2.4661 TRY
Wednesday14/04/20211 ILS=2.4627 TRY
Thursday15/04/20211 ILS=2.4718 TRY
Friday16/04/20211 ILS=2.4613 TRY
Monday19/04/20211 ILS=2.4752 TRY
Tuesday20/04/20211 ILS=2.4956 TRY
Wednesday21/04/20211 ILS=2.5103 TRY
Thursday22/04/20211 ILS=2.5349 TRY
Friday23/04/20211 ILS=2.5624 TRY
Monday26/04/20211 ILS=2.5633 TRY
Tuesday27/04/20211 ILS=2.5327 TRY
Wednesday28/04/20211 ILS=2.5143 TRY
Thursday29/04/20211 ILS=2.5324 TRY
Friday30/04/20211 ILS=2.5459 TRY
Monday03/05/20211 ILS=2.5636 TRY
Tuesday04/05/20211 ILS=2.5606 TRY
Wednesday05/05/20211 ILS=2.5551 TRY
Thursday06/05/20211 ILS=2.5568 TRY
Friday07/05/20211 ILS=2.536 TRY
Monday10/05/20211 ILS=2.5417 TRY
Tuesday11/05/20211 ILS=2.5232 TRY
Wednesday12/05/20211 ILS=2.545 TRY
Thursday13/05/20211 ILS=2.5811 TRY
Friday14/05/20211 ILS=2.5689 TRY
Monday17/05/20211 ILS=2.5478 TRY
Tuesday18/05/20211 ILS=2.5484 TRY
Wednesday19/05/20211 ILS=2.5823 TRY
Thursday20/05/20211 ILS=2.5628 TRY
Friday21/05/20211 ILS=2.5761 TRY
Monday24/05/20211 ILS=2.5748 TRY
Tuesday25/05/20211 ILS=2.5975 TRY
Wednesday26/05/20211 ILS=2.5992 TRY
Thursday27/05/20211 ILS=2.5994 TRY
Friday28/05/20211 ILS=2.6441 TRY
Monday31/05/20211 ILS=2.6193 TRY
Tuesday01/06/20211 ILS=2.6281 TRY
Wednesday02/06/20211 ILS=2.6381 TRY
Thursday03/06/20211 ILS=2.6663 TRY
Friday04/06/20211 ILS=2.6646 TRY
Monday07/06/20211 ILS=2.6548 TRY
Tuesday08/06/20211 ILS=2.6503 TRY
Wednesday09/06/20211 ILS=2.6444 TRY
Thursday10/06/20211 ILS=2.6178 TRY
Friday11/06/20211 ILS=2.5882 TRY
Monday14/06/20211 ILS=2.5801 TRY
Tuesday15/06/20211 ILS=2.6383 TRY
Wednesday16/06/20211 ILS=2.6394 TRY
Thursday17/06/20211 ILS=2.6485 TRY
Friday18/06/20211 ILS=2.6587 TRY
Monday21/06/20211 ILS=2.6897 TRY
Tuesday22/06/20211 ILS=2.666 TRY
Wednesday23/06/20211 ILS=2.655 TRY
Thursday24/06/20211 ILS=2.6771 TRY
Friday25/06/20211 ILS=2.676 TRY
Monday28/06/20211 ILS=2.6823 TRY
Tuesday29/06/20211 ILS=2.6736 TRY
Wednesday30/06/20211 ILS=2.6625 TRY
Thursday01/07/20211 ILS=2.6663 TRY
Friday02/07/20211 ILS=2.6547 TRY
Monday05/07/20211 ILS=2.6574 TRY
Tuesday06/07/20211 ILS=2.6544 TRY
Wednesday07/07/20211 ILS=2.6533 TRY
Thursday08/07/20211 ILS=2.6502 TRY
Friday09/07/20211 ILS=2.6403 TRY
Monday12/07/20211 ILS=2.6295 TRY
Tuesday13/07/20211 ILS=2.6185 TRY
Wednesday14/07/20211 ILS=2.6254 TRY
Thursday15/07/20211 ILS=2.6202 TRY
Friday16/07/20211 ILS=2.591 TRY
Monday19/07/20211 ILS=2.6077 TRY
Tuesday20/07/20211 ILS=2.5952 TRY
Wednesday21/07/20211 ILS=2.6087 TRY
Thursday22/07/20211 ILS=2.6143 TRY
Friday23/07/20211 ILS=2.6127 TRY
Monday26/07/20211 ILS=2.6242 TRY
Tuesday27/07/20211 ILS=2.632 TRY
Wednesday28/07/20211 ILS=2.6242 TRY
Thursday29/07/20211 ILS=2.6169 TRY
Friday30/07/20211 ILS=2.604 TRY
Monday02/08/20211 ILS=2.5893 TRY
Tuesday03/08/20211 ILS=2.6066 TRY
Wednesday04/08/20211 ILS=2.6316 TRY
Thursday05/08/20211 ILS=2.6582 TRY
Friday06/08/20211 ILS=2.6714 TRY
Monday09/08/20211 ILS=2.6877 TRY
Tuesday10/08/20211 ILS=2.6653 TRY
Wednesday11/08/20211 ILS=2.6907 TRY
Thursday12/08/20211 ILS=2.6573 TRY
Friday13/08/20211 ILS=2.659 TRY
Monday16/08/20211 ILS=2.6331 TRY
Tuesday17/08/20211 ILS=2.6085 TRY
Wednesday18/08/20211 ILS=2.6233 TRY
Thursday19/08/20211 ILS=2.6221 TRY
Friday20/08/20211 ILS=2.6295 TRY
Monday23/08/20211 ILS=2.6184 TRY
Tuesday24/08/20211 ILS=2.6146 TRY
Wednesday25/08/20211 ILS=2.6057 TRY
Thursday26/08/20211 ILS=2.5945 TRY
Friday27/08/20211 ILS=2.5998 TRY
Monday30/08/20211 ILS=2.6034 TRY
Tuesday31/08/20211 ILS=2.591 TRY
Wednesday01/09/20211 ILS=2.5877 TRY
Thursday02/09/20211 ILS=2.5759 TRY
Friday03/09/20211 ILS=2.5937 TRY
Monday06/09/20211 ILS=2.5864 TRY
Tuesday07/09/20211 ILS=2.5962 TRY
Wednesday08/09/20211 ILS=2.6334 TRY
Thursday09/09/20211 ILS=2.6449 TRY
Friday10/09/20211 ILS=2.6305 TRY
Monday13/09/20211 ILS=2.6328 TRY
Tuesday14/09/20211 ILS=2.6287 TRY
Wednesday15/09/20211 ILS=2.6347 TRY
Thursday16/09/20211 ILS=2.6421 TRY
Friday17/09/20211 ILS=2.6839 TRY
Monday20/09/20211 ILS=2.6975 TRY
Tuesday21/09/20211 ILS=2.6982 TRY
Wednesday22/09/20211 ILS=2.7005 TRY
Thursday23/09/20211 ILS=2.7326 TRY
Friday24/09/20211 ILS=2.7637 TRY
Monday27/09/20211 ILS=2.766 TRY
Tuesday28/09/20211 ILS=2.7656 TRY
Wednesday29/09/20211 ILS=2.7575 TRY
Thursday30/09/20211 ILS=2.7559 TRY
Friday01/10/20211 ILS=2.7456 TRY
Monday04/10/20211 ILS=2.7441 TRY
Tuesday05/10/20211 ILS=2.7392 TRY
Wednesday06/10/20211 ILS=2.7441 TRY
Thursday07/10/20211 ILS=2.7456 TRY
Friday08/10/20211 ILS=2.7588 TRY
Monday11/10/20211 ILS=2.777 TRY
Tuesday12/10/20211 ILS=2.7919 TRY
Wednesday13/10/20211 ILS=2.8019 TRY
Thursday14/10/20211 ILS=2.8408 TRY
Friday15/10/20211 ILS=2.865 TRY
Monday18/10/20211 ILS=2.8815 TRY
Tuesday19/10/20211 ILS=2.898 TRY
Wednesday20/10/20211 ILS=2.8878 TRY
Thursday21/10/20211 ILS=2.9331 TRY
Friday22/10/20211 ILS=2.9989 TRY
Monday25/10/20211 ILS=3.0168 TRY
Tuesday26/10/20211 ILS=2.9528 TRY
Wednesday27/10/20211 ILS=2.9714 TRY
Thursday28/10/20211 ILS=3.0245 TRY
Friday29/10/20211 ILS=3.0367 TRY
Monday01/11/20211 ILS=3.032 TRY
Tuesday02/11/20211 ILS=3.0476 TRY
Wednesday03/11/20211 ILS=3.0932 TRY
Thursday04/11/20211 ILS=3.1204 TRY
Friday05/11/20211 ILS=3.1174 TRY
Monday08/11/20211 ILS=3.1454 TRY
Tuesday09/11/20211 ILS=3.134 TRY
Wednesday10/11/20211 ILS=3.1589 TRY
Thursday11/11/20211 ILS=3.1784 TRY
Friday12/11/20211 ILS=3.203 TRY
Monday15/11/20211 ILS=3.2305 TRY
Tuesday16/11/20211 ILS=3.3005 TRY
Wednesday17/11/20211 ILS=3.4223 TRY
Thursday18/11/20211 ILS=3.591 TRY
Friday19/11/20211 ILS=3.5915 TRY
Monday22/11/20211 ILS=3.6375 TRY
Tuesday23/11/20211 ILS=4.0339 TRY
Wednesday24/11/20211 ILS=3.8381 TRY
Thursday25/11/20211 ILS=3.7992 TRY
Friday26/11/20211 ILS=3.8349 TRY
Minimum: 2.1275 ILSTRY, Maximum: 4.0339 ILSTRY, Average: 2.6044 ILSTRY
Currency Converter
USD
Facebook Page