Turkish Lira (TRY) To Hungarian Forint (HUF) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Hungarian Forint (HUF). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to HUF rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Hungarian Forint History Graph

To convert Turkish Lira to Hungarian Forint or determine the Turkish Lira Hungarian Forint exchange rate simply use the currency converter on this page.
HUF to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Hungarian Forint (HUF)

Historical Date Turkish Lira Hungarian Forint
Tuesday02/01/20181 TRY=68.9375 HUF
Wednesday03/01/20181 TRY=68.9688 HUF
Thursday04/01/20181 TRY=68.875 HUF
Friday05/01/20181 TRY=69.25 HUF
Monday08/01/20181 TRY=69.625 HUF
Tuesday09/01/20181 TRY=69.6875 HUF
Wednesday10/01/20181 TRY=68.5938 HUF
Thursday11/01/20181 TRY=68.4688 HUF
Friday12/01/20181 TRY=68.5625 HUF
Monday15/01/20181 TRY=67.2813 HUF
Tuesday16/01/20181 TRY=67.2813 HUF
Wednesday17/01/20181 TRY=66.9688 HUF
Thursday18/01/20181 TRY=67.375 HUF
Friday19/01/20181 TRY=67.125 HUF
Monday22/01/20181 TRY=67.125 HUF
Tuesday23/01/20181 TRY=67.5 HUF
Wednesday24/01/20181 TRY=67.5625 HUF
Thursday25/01/20181 TRY=67.3438 HUF
Friday26/01/20181 TRY=67 HUF
Monday29/01/20181 TRY=66.8438 HUF
Tuesday30/01/20181 TRY=66.7188 HUF
Wednesday31/01/20181 TRY=66.875 HUF
Thursday01/02/20181 TRY=66.9375 HUF
Friday02/02/20181 TRY=66.7813 HUF
Monday05/02/20181 TRY=66.8125 HUF
Tuesday06/02/20181 TRY=67 HUF
Wednesday07/02/20181 TRY=66.9375 HUF
Thursday08/02/20181 TRY=66.9063 HUF
Friday09/02/20181 TRY=66.5313 HUF
Monday12/02/20181 TRY=67 HUF
Tuesday13/02/20181 TRY=66.6875 HUF
Wednesday14/02/20181 TRY=66.5938 HUF
Thursday15/02/20181 TRY=66.4375 HUF
Friday16/02/20181 TRY=66.7813 HUF
Monday19/02/20181 TRY=67.0938 HUF
Tuesday20/02/20181 TRY=67.0938 HUF
Wednesday21/02/20181 TRY=67 HUF
Thursday22/02/20181 TRY=67 HUF
Friday23/02/20181 TRY=67.0938 HUF
Monday26/02/20181 TRY=67.0938 HUF
Tuesday27/02/20181 TRY=67.0313 HUF
Wednesday28/02/20181 TRY=67.2813 HUF
Thursday01/03/20181 TRY=67.3125 HUF
Friday02/03/20181 TRY=66.5 HUF
Monday05/03/20181 TRY=66.5625 HUF
Tuesday06/03/20181 TRY=66.4688 HUF
Wednesday07/03/20181 TRY=66.2813 HUF
Thursday08/03/20181 TRY=66.0313 HUF
Friday09/03/20181 TRY=66.5625 HUF
Monday12/03/20181 TRY=66.1875 HUF
Tuesday13/03/20181 TRY=65.3438 HUF
Wednesday14/03/20181 TRY=65.2188 HUF
Thursday15/03/20181 TRY=64.9688 HUF
Friday16/03/20181 TRY=64.9063 HUF
Monday19/03/20181 TRY=64.3125 HUF
Tuesday20/03/20181 TRY=64.7813 HUF
Wednesday21/03/20181 TRY=64.625 HUF
Thursday22/03/20181 TRY=64.5938 HUF
Friday23/03/20181 TRY=63.9375 HUF
Monday26/03/20181 TRY=63.1875 HUF
Tuesday27/03/20181 TRY=63.2188 HUF
Wednesday28/03/20181 TRY=63.0625 HUF
Thursday29/03/20181 TRY=63.8125 HUF
Tuesday03/04/20181 TRY=63.8125 HUF
Wednesday04/04/20181 TRY=63.4375 HUF
Thursday05/04/20181 TRY=63.0625 HUF
Friday06/04/20181 TRY=62.9375 HUF
Monday09/04/20181 TRY=62.4688 HUF
Tuesday10/04/20181 TRY=61.7188 HUF
Wednesday11/04/20181 TRY=60.2813 HUF
Thursday12/04/20181 TRY=61.9063 HUF
Friday13/04/20181 TRY=62 HUF
Monday16/04/20181 TRY=61.5 HUF
Tuesday17/04/20181 TRY=61.5938 HUF
Wednesday18/04/20181 TRY=61.625 HUF
Thursday19/04/20181 TRY=62.7188 HUF
Friday20/04/20181 TRY=62.75 HUF
Monday23/04/20181 TRY=62.4063 HUF
Tuesday24/04/20181 TRY=62.5313 HUF
Wednesday25/04/20181 TRY=62.5 HUF
Thursday26/04/20181 TRY=63.0938 HUF
Friday27/04/20181 TRY=63.9375 HUF
Monday30/04/20181 TRY=63.9063 HUF
Wednesday02/05/20181 TRY=62.75 HUF
Thursday03/05/20181 TRY=62.0625 HUF
Friday04/05/20181 TRY=61.3125 HUF
Monday07/05/20181 TRY=61.4688 HUF
Tuesday08/05/20181 TRY=61.375 HUF
Wednesday09/05/20181 TRY=61.5 HUF
Thursday10/05/20181 TRY=61.9688 HUF
Friday11/05/20181 TRY=61.25 HUF
Monday14/05/20181 TRY=60.375 HUF
Tuesday15/05/20181 TRY=59.2813 HUF
Wednesday16/05/20181 TRY=59.9063 HUF
Thursday17/05/20181 TRY=59.5313 HUF
Friday18/05/20181 TRY=61.1935 HUF
Monday21/05/20181 TRY=59.7097 HUF
Tuesday22/05/20181 TRY=57.125 HUF
Wednesday23/05/20181 TRY=56.5161 HUF
Thursday24/05/20181 TRY=57.8065 HUF
Friday25/05/20181 TRY=58.4839 HUF
Monday28/05/20181 TRY=60.3226 HUF
Tuesday29/05/20181 TRY=60.4839 HUF
Wednesday30/05/20181 TRY=62.2581 HUF
Thursday31/05/20181 TRY=61.2903 HUF
Friday01/06/20181 TRY=59.7419 HUF
Monday04/06/20181 TRY=59.5161 HUF
Tuesday05/06/20181 TRY=59.9032 HUF
Wednesday06/06/20181 TRY=59.6452 HUF
Thursday07/06/20181 TRY=59.0625 HUF
Friday08/06/20181 TRY=61.0968 HUF
Monday11/06/20181 TRY=60.5161 HUF
Tuesday12/06/20181 TRY=60 HUF
Wednesday13/06/20181 TRY=59.0645 HUF
Thursday14/06/20181 TRY=59.4516 HUF
Friday15/06/20181 TRY=59 HUF
Monday18/06/20181 TRY=58.8387 HUF
Tuesday19/06/20181 TRY=58.6774 HUF
Wednesday20/06/20181 TRY=58.7097 HUF
Thursday21/06/20181 TRY=58.9032 HUF
Friday22/06/20181 TRY=59.0323 HUF
Monday25/06/20181 TRY=59.129 HUF
Tuesday26/06/20181 TRY=59.6774 HUF
Wednesday27/06/20181 TRY=60.0645 HUF
Thursday28/06/20181 TRY=62.5333 HUF
Friday29/06/20181 TRY=62.4333 HUF
Monday02/07/20181 TRY=62.0333 HUF
Tuesday03/07/20181 TRY=59.2581 HUF
Wednesday04/07/20181 TRY=58.9677 HUF
Thursday05/07/20181 TRY=59.7419 HUF
Friday06/07/20181 TRY=59.7097 HUF
Monday09/07/20181 TRY=60.5806 HUF
Tuesday10/07/20181 TRY=58.5806 HUF
Wednesday11/07/20181 TRY=57.4839 HUF
Thursday12/07/20181 TRY=57.2258 HUF
Friday13/07/20181 TRY=57.129 HUF
Monday16/07/20181 TRY=56.7097 HUF
Tuesday17/07/20181 TRY=56.9677 HUF
Wednesday18/07/20181 TRY=57.4839 HUF
Thursday19/07/20181 TRY=57.6452 HUF
Friday20/07/20181 TRY=57.7419 HUF
Monday23/07/20181 TRY=58 HUF
Tuesday24/07/20181 TRY=56.5484 HUF
Wednesday25/07/20181 TRY=57.0323 HUF
Thursday26/07/20181 TRY=57.129 HUF
Friday27/07/20181 TRY=56.871 HUF
Monday30/07/20181 TRY=56.5161 HUF
Tuesday31/07/20181 TRY=56.2903 HUF
Wednesday01/08/20181 TRY=55.9355 HUF
Thursday02/08/20181 TRY=54.9355 HUF
Friday03/08/20181 TRY=54.7097 HUF
Monday06/08/20181 TRY=54.0968 HUF
Tuesday07/08/20181 TRY=52.4839 HUF
Wednesday08/08/20181 TRY=52.6452 HUF
Thursday09/08/20181 TRY=51.4839 HUF
Friday10/08/20181 TRY=46.5484 HUF
Monday13/08/20181 TRY=41 HUF
Tuesday14/08/20181 TRY=43.4194 HUF
Wednesday15/08/20181 TRY=46.4839 HUF
Thursday16/08/20181 TRY=48.6129 HUF
Friday17/08/20181 TRY=45.9032 HUF
Monday20/08/20181 TRY=46.1613 HUF
Tuesday21/08/20181 TRY=45.6452 HUF
Wednesday22/08/20181 TRY=46.0323 HUF
Thursday23/08/20181 TRY=45.9032 HUF
Friday24/08/20181 TRY=45.9355 HUF
Monday27/08/20181 TRY=44.7419 HUF
Tuesday28/08/20181 TRY=44 HUF
Wednesday29/08/20181 TRY=42.871 HUF
Thursday30/08/20181 TRY=41.0645 HUF
Friday31/08/20181 TRY=42.2258 HUF
Monday03/09/20181 TRY=41.8387 HUF
Tuesday04/09/20181 TRY=41.8065 HUF
Wednesday05/09/20181 TRY=41.7742 HUF
Thursday06/09/20181 TRY=42.2903 HUF
Minimum: 41 TRYHUF, Maximum: 69.6875 TRYHUF, Average: 60.3959 TRYHUF
Currency Converter
Facebook Page