Turkish Lira (TRY) To Hungarian Forint (HUF) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Hungarian Forint (HUF). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to HUF rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Hungarian Forint History Graph

To convert Turkish Lira to Hungarian Forint or determine the Turkish Lira Hungarian Forint exchange rate simply use the currency converter on this page.
HUF to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Hungarian Forint (HUF)

Historical Date Turkish Lira Hungarian Forint
Monday02/01/20171 TRY=84.2813 HUF
Tuesday03/01/20171 TRY=83.875 HUF
Wednesday04/01/20171 TRY=83.5938 HUF
Thursday05/01/20171 TRY=82.1875 HUF
Friday06/01/20171 TRY=79.1212 HUF
Monday09/01/20171 TRY=79.6875 HUF
Tuesday10/01/20171 TRY=78.3125 HUF
Wednesday11/01/20171 TRY=76.6875 HUF
Thursday12/01/20171 TRY=75.1515 HUF
Friday13/01/20171 TRY=75.0303 HUF
Monday16/01/20171 TRY=75.6667 HUF
Tuesday17/01/20171 TRY=77.0313 HUF
Wednesday18/01/20171 TRY=77.4063 HUF
Thursday19/01/20171 TRY=76.6875 HUF
Friday20/01/20171 TRY=76.8438 HUF
Monday23/01/20171 TRY=77.0313 HUF
Tuesday24/01/20171 TRY=77.2188 HUF
Wednesday25/01/20171 TRY=76.0625 HUF
Thursday26/01/20171 TRY=75.5625 HUF
Friday27/01/20171 TRY=75.4688 HUF
Monday30/01/20171 TRY=77.0313 HUF
Tuesday31/01/20171 TRY=76.9063 HUF
Wednesday01/02/20171 TRY=77 HUF
Thursday02/02/20171 TRY=77.375 HUF
Friday03/02/20171 TRY=77.9063 HUF
Monday06/02/20171 TRY=79.3125 HUF
Tuesday07/02/20171 TRY=78.5625 HUF
Wednesday08/02/20171 TRY=78.6875 HUF
Thursday09/02/20171 TRY=79.1563 HUF
Friday10/02/20171 TRY=79.7813 HUF
Monday13/02/20171 TRY=79.7813 HUF
Tuesday14/02/20171 TRY=80.5938 HUF
Wednesday15/02/20171 TRY=80.8438 HUF
Thursday16/02/20171 TRY=80.0625 HUF
Friday17/02/20171 TRY=79.875 HUF
Monday20/02/20171 TRY=81.2188 HUF
Tuesday21/02/20171 TRY=79.303 HUF
Wednesday22/02/20171 TRY=80.0303 HUF
Thursday23/02/20171 TRY=82.7813 HUF
Friday24/02/20171 TRY=82.25 HUF
Monday27/02/20171 TRY=79.5455 HUF
Tuesday28/02/20171 TRY=81.4063 HUF
Wednesday01/03/20171 TRY=81.3125 HUF
Thursday02/03/20171 TRY=80.1875 HUF
Friday03/03/20171 TRY=79.3438 HUF
Monday06/03/20171 TRY=79.4688 HUF
Tuesday07/03/20171 TRY=80.3438 HUF
Wednesday08/03/20171 TRY=79.25 HUF
Thursday09/03/20171 TRY=78.9063 HUF
Friday10/03/20171 TRY=78.5 HUF
Monday13/03/20171 TRY=78.2188 HUF
Tuesday14/03/20171 TRY=78.5625 HUF
Wednesday15/03/20171 TRY=79.125 HUF
Thursday16/03/20171 TRY=80.0625 HUF
Friday17/03/20171 TRY=80.3438 HUF
Monday20/03/20171 TRY=80 HUF
Tuesday21/03/20171 TRY=80.1875 HUF
Wednesday22/03/20171 TRY=79.8125 HUF
Thursday23/03/20171 TRY=80.0625 HUF
Friday24/03/20171 TRY=79.7813 HUF
Monday27/03/20171 TRY=79.7188 HUF
Tuesday28/03/20171 TRY=79.4063 HUF
Wednesday29/03/20171 TRY=79.625 HUF
Thursday30/03/20171 TRY=79.875 HUF
Friday31/03/20171 TRY=77.9091 HUF
Monday03/04/20171 TRY=80.4688 HUF
Tuesday04/04/20171 TRY=80.2813 HUF
Wednesday05/04/20171 TRY=79.3125 HUF
Thursday06/04/20171 TRY=79 HUF
Friday07/04/20171 TRY=78.6563 HUF
Monday10/04/20171 TRY=79.125 HUF
Tuesday11/04/20171 TRY=79.3438 HUF
Wednesday12/04/20171 TRY=80.1875 HUF
Thursday13/04/20171 TRY=80.1563 HUF
Tuesday18/04/20171 TRY=79.2813 HUF
Wednesday19/04/20171 TRY=79.5313 HUF
Thursday20/04/20171 TRY=80 HUF
Friday21/04/20171 TRY=80.125 HUF
Monday24/04/20171 TRY=80.1875 HUF
Tuesday25/04/20171 TRY=79.875 HUF
Wednesday26/04/20171 TRY=80.1563 HUF
Thursday27/04/20171 TRY=80.5625 HUF
Friday28/04/20171 TRY=80.625 HUF
Tuesday02/05/20171 TRY=80.9063 HUF
Wednesday03/05/20171 TRY=80.9375 HUF
Thursday04/05/20171 TRY=80.3125 HUF
Friday05/05/20171 TRY=80.0313 HUF
Monday08/05/20171 TRY=80.1563 HUF
Tuesday09/05/20171 TRY=79.8125 HUF
Wednesday10/05/20171 TRY=80 HUF
Thursday11/05/20171 TRY=80.2813 HUF
Friday12/05/20171 TRY=80.0625 HUF
Monday15/05/20171 TRY=80.0938 HUF
Tuesday16/05/20171 TRY=79.4688 HUF
Wednesday17/05/20171 TRY=79.1563 HUF
Thursday18/05/20171 TRY=77.25 HUF
Friday19/05/20171 TRY=77.5938 HUF
Monday22/05/20171 TRY=78.0625 HUF
Tuesday23/05/20171 TRY=78.1875 HUF
Wednesday24/05/20171 TRY=78.2813 HUF
Thursday25/05/20171 TRY=78.1875 HUF
Friday26/05/20171 TRY=75.8182 HUF
Monday29/05/20171 TRY=78.0938 HUF
Tuesday30/05/20171 TRY=78.625 HUF
Wednesday31/05/20171 TRY=76.3636 HUF
Thursday01/06/20171 TRY=76.303 HUF
Friday02/06/20171 TRY=78.9063 HUF
Monday05/06/20171 TRY=76.6061 HUF
Tuesday06/06/20171 TRY=76.2727 HUF
Wednesday07/06/20171 TRY=78.625 HUF
Thursday08/06/20171 TRY=78.375 HUF
Friday09/06/20171 TRY=76.8182 HUF
Monday12/06/20171 TRY=76.7879 HUF
Tuesday13/06/20171 TRY=76.6667 HUF
Wednesday14/06/20171 TRY=77 HUF
Thursday15/06/20171 TRY=79.5938 HUF
Friday16/06/20171 TRY=79.6563 HUF
Thursday22/06/20171 TRY=79.5625 HUF
Friday23/06/20171 TRY=79.6563 HUF
Monday26/06/20171 TRY=79.625 HUF
Tuesday27/06/20171 TRY=79.0625 HUF
Wednesday28/06/20171 TRY=77.9688 HUF
Thursday29/06/20171 TRY=77.8438 HUF
Friday30/06/20171 TRY=77.875 HUF
Monday03/07/20171 TRY=77.5 HUF
Tuesday04/07/20171 TRY=77.4063 HUF
Wednesday05/07/20171 TRY=76.9375 HUF
Thursday06/07/20171 TRY=75.5313 HUF
Friday07/07/20171 TRY=75.375 HUF
Monday10/07/20171 TRY=76 HUF
Tuesday11/07/20171 TRY=75.4375 HUF
Wednesday12/07/20171 TRY=73.5758 HUF
Thursday13/07/20171 TRY=74.3333 HUF
Friday14/07/20171 TRY=74.5152 HUF
Monday17/07/20171 TRY=74.7879 HUF
Tuesday18/07/20171 TRY=74.3636 HUF
Wednesday19/07/20171 TRY=74.697 HUF
Thursday20/07/20171 TRY=74.5455 HUF
Friday21/07/20171 TRY=73.6667 HUF
Monday24/07/20171 TRY=73.2424 HUF
Tuesday25/07/20171 TRY=72.7576 HUF
Wednesday26/07/20171 TRY=73.1818 HUF
Thursday27/07/20171 TRY=73.3636 HUF
Friday28/07/20171 TRY=73.0909 HUF
Monday31/07/20171 TRY=73.3333 HUF
Tuesday01/08/20171 TRY=72.8485 HUF
Wednesday02/08/20171 TRY=72.5152 HUF
Thursday03/08/20171 TRY=72.1515 HUF
Friday04/08/20171 TRY=72.303 HUF
Monday07/08/20171 TRY=72.7273 HUF
Tuesday08/08/20171 TRY=72.697 HUF
Wednesday09/08/20171 TRY=73 HUF
Thursday10/08/20171 TRY=73.0909 HUF
Friday11/08/20171 TRY=72.5455 HUF
Monday14/08/20171 TRY=72.9091 HUF
Tuesday15/08/20171 TRY=73.0909 HUF
Wednesday16/08/20171 TRY=73.3333 HUF
Thursday17/08/20171 TRY=73.5455 HUF
Friday18/08/20171 TRY=73.2424 HUF
Monday21/08/20171 TRY=73.4848 HUF
Tuesday22/08/20171 TRY=73.6061 HUF
Wednesday23/08/20171 TRY=73.303 HUF
Thursday24/08/20171 TRY=73.7576 HUF
Friday25/08/20171 TRY=73.7576 HUF
Monday28/08/20171 TRY=73.7879 HUF
Tuesday29/08/20171 TRY=73.0606 HUF
Wednesday30/08/20171 TRY=73.4848 HUF
Thursday31/08/20171 TRY=73.7879 HUF
Friday01/09/20171 TRY=73.9394 HUF
Monday04/09/20171 TRY=74.2121 HUF
Tuesday05/09/20171 TRY=74 HUF
Wednesday06/09/20171 TRY=73.8182 HUF
Thursday07/09/20171 TRY=74.0909 HUF
Friday08/09/20171 TRY=73.5758 HUF
Monday11/09/20171 TRY=74.303 HUF
Tuesday12/09/20171 TRY=74 HUF
Wednesday13/09/20171 TRY=75.7813 HUF
Thursday14/09/20171 TRY=75.9688 HUF
Friday15/09/20171 TRY=75.9688 HUF
Monday18/09/20171 TRY=75.5938 HUF
Tuesday19/09/20171 TRY=74.8125 HUF
Wednesday20/09/20171 TRY=75.0313 HUF
Thursday21/09/20171 TRY=74.8125 HUF
Friday22/09/20171 TRY=74.75 HUF
Monday25/09/20171 TRY=74.75 HUF
Tuesday26/09/20171 TRY=74.875 HUF
Wednesday27/09/20171 TRY=74.5938 HUF
Thursday28/09/20171 TRY=74.4063 HUF
Friday29/09/20171 TRY=74.375 HUF
Monday02/10/20171 TRY=74.2813 HUF
Tuesday03/10/20171 TRY=74.1875 HUF
Wednesday04/10/20171 TRY=74.375 HUF
Thursday05/10/20171 TRY=74.5625 HUF
Friday06/10/20171 TRY=73.8125 HUF
Monday09/10/20171 TRY=71.625 HUF
Tuesday10/10/20171 TRY=72.0313 HUF
Wednesday11/10/20171 TRY=72.0938 HUF
Thursday12/10/20171 TRY=71.9688 HUF
Friday13/10/20171 TRY=72.2813 HUF
Monday16/10/20171 TRY=70.5152 HUF
Tuesday17/10/20171 TRY=70.3939 HUF
Wednesday18/10/20171 TRY=72.2813 HUF
Thursday19/10/20171 TRY=72.125 HUF
Friday20/10/20171 TRY=72.1875 HUF
Monday23/10/20171 TRY=72.0313 HUF
Tuesday24/10/20171 TRY=71.4375 HUF
Wednesday25/10/20171 TRY=71.0625 HUF
Thursday26/10/20171 TRY=70.4688 HUF
Friday27/10/20171 TRY=70.4375 HUF
Monday30/10/20171 TRY=71.25 HUF
Tuesday31/10/20171 TRY=70.75 HUF
Wednesday01/11/20171 TRY=70.4063 HUF
Thursday02/11/20171 TRY=70.1875 HUF
Friday03/11/20171 TRY=69.5625 HUF
Monday06/11/20171 TRY=69.7188 HUF
Tuesday07/11/20171 TRY=69.9375 HUF
Wednesday08/11/20171 TRY=69.375 HUF
Thursday09/11/20171 TRY=69.5 HUF
Friday10/11/20171 TRY=69.2813 HUF
Monday13/11/20171 TRY=68.9688 HUF
Tuesday14/11/20171 TRY=68.7188 HUF
Wednesday15/11/20171 TRY=67.9688 HUF
Thursday16/11/20171 TRY=68.7188 HUF
Friday17/11/20171 TRY=68.1563 HUF
Minimum: 67.9688 TRYHUF, Maximum: 84.2813 TRYHUF, Average: 76.3575 TRYHUF
Currency Converter
USD
Facebook Page