Hungarian Forint (HUF) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Hungarian Forint (HUF) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best HUF to TRY rate over a historical period can be determined using the history chart and prices below;

Hungarian Forint to Turkish Lira History Graph

To convert Hungarian Forint to Turkish Lira or determine the Hungarian Forint Turkish Lira exchange rate simply use the currency converter on this page.
TRY to HUF Historical Exchange Rates

Exchange Rate History For Converting Hungarian Forint (HUF) to Turkish Lira (TRY)

Historical Date Hungarian Forint Turkish Lira
Tuesday02/01/20181 HUF=0.0145 TRY
Wednesday03/01/20181 HUF=0.0145 TRY
Thursday04/01/20181 HUF=0.0145 TRY
Friday05/01/20181 HUF=0.0144 TRY
Monday08/01/20181 HUF=0.0144 TRY
Tuesday09/01/20181 HUF=0.0143 TRY
Wednesday10/01/20181 HUF=0.0146 TRY
Thursday11/01/20181 HUF=0.0146 TRY
Friday12/01/20181 HUF=0.0146 TRY
Monday15/01/20181 HUF=0.0149 TRY
Tuesday16/01/20181 HUF=0.0149 TRY
Wednesday17/01/20181 HUF=0.0149 TRY
Thursday18/01/20181 HUF=0.0148 TRY
Friday19/01/20181 HUF=0.0149 TRY
Monday22/01/20181 HUF=0.0149 TRY
Tuesday23/01/20181 HUF=0.0148 TRY
Wednesday24/01/20181 HUF=0.0148 TRY
Thursday25/01/20181 HUF=0.0148 TRY
Friday26/01/20181 HUF=0.0149 TRY
Monday29/01/20181 HUF=0.015 TRY
Tuesday30/01/20181 HUF=0.015 TRY
Wednesday31/01/20181 HUF=0.015 TRY
Thursday01/02/20181 HUF=0.0149 TRY
Friday02/02/20181 HUF=0.015 TRY
Monday05/02/20181 HUF=0.015 TRY
Tuesday06/02/20181 HUF=0.0149 TRY
Wednesday07/02/20181 HUF=0.0149 TRY
Thursday08/02/20181 HUF=0.0149 TRY
Friday09/02/20181 HUF=0.015 TRY
Monday12/02/20181 HUF=0.0149 TRY
Tuesday13/02/20181 HUF=0.015 TRY
Wednesday14/02/20181 HUF=0.015 TRY
Thursday15/02/20181 HUF=0.0151 TRY
Friday16/02/20181 HUF=0.015 TRY
Monday19/02/20181 HUF=0.0149 TRY
Tuesday20/02/20181 HUF=0.0149 TRY
Wednesday21/02/20181 HUF=0.0149 TRY
Thursday22/02/20181 HUF=0.0149 TRY
Friday23/02/20181 HUF=0.0149 TRY
Monday26/02/20181 HUF=0.0149 TRY
Tuesday27/02/20181 HUF=0.0149 TRY
Wednesday28/02/20181 HUF=0.0149 TRY
Thursday01/03/20181 HUF=0.0149 TRY
Friday02/03/20181 HUF=0.015 TRY
Monday05/03/20181 HUF=0.015 TRY
Tuesday06/03/20181 HUF=0.015 TRY
Wednesday07/03/20181 HUF=0.0151 TRY
Thursday08/03/20181 HUF=0.0151 TRY
Friday09/03/20181 HUF=0.015 TRY
Monday12/03/20181 HUF=0.0151 TRY
Tuesday13/03/20181 HUF=0.0153 TRY
Wednesday14/03/20181 HUF=0.0153 TRY
Thursday15/03/20181 HUF=0.0154 TRY
Friday16/03/20181 HUF=0.0154 TRY
Monday19/03/20181 HUF=0.0155 TRY
Tuesday20/03/20181 HUF=0.0154 TRY
Wednesday21/03/20181 HUF=0.0155 TRY
Thursday22/03/20181 HUF=0.0155 TRY
Friday23/03/20181 HUF=0.0156 TRY
Monday26/03/20181 HUF=0.0158 TRY
Tuesday27/03/20181 HUF=0.0158 TRY
Wednesday28/03/20181 HUF=0.0159 TRY
Thursday29/03/20181 HUF=0.0157 TRY
Tuesday03/04/20181 HUF=0.0157 TRY
Wednesday04/04/20181 HUF=0.0158 TRY
Thursday05/04/20181 HUF=0.0159 TRY
Friday06/04/20181 HUF=0.0159 TRY
Monday09/04/20181 HUF=0.016 TRY
Tuesday10/04/20181 HUF=0.0162 TRY
Wednesday11/04/20181 HUF=0.0166 TRY
Thursday12/04/20181 HUF=0.0162 TRY
Friday13/04/20181 HUF=0.0161 TRY
Monday16/04/20181 HUF=0.0163 TRY
Tuesday17/04/20181 HUF=0.0162 TRY
Wednesday18/04/20181 HUF=0.0162 TRY
Thursday19/04/20181 HUF=0.0159 TRY
Friday20/04/20181 HUF=0.0159 TRY
Monday23/04/20181 HUF=0.016 TRY
Tuesday24/04/20181 HUF=0.016 TRY
Wednesday25/04/20181 HUF=0.016 TRY
Thursday26/04/20181 HUF=0.0158 TRY
Friday27/04/20181 HUF=0.0156 TRY
Monday30/04/20181 HUF=0.0156 TRY
Wednesday02/05/20181 HUF=0.0159 TRY
Thursday03/05/20181 HUF=0.0161 TRY
Friday04/05/20181 HUF=0.0163 TRY
Monday07/05/20181 HUF=0.0163 TRY
Tuesday08/05/20181 HUF=0.0163 TRY
Wednesday09/05/20181 HUF=0.0163 TRY
Thursday10/05/20181 HUF=0.0161 TRY
Friday11/05/20181 HUF=0.0163 TRY
Monday14/05/20181 HUF=0.0166 TRY
Tuesday15/05/20181 HUF=0.0169 TRY
Wednesday16/05/20181 HUF=0.0167 TRY
Thursday17/05/20181 HUF=0.0168 TRY
Friday18/05/20181 HUF=0.0163 TRY
Monday21/05/20181 HUF=0.0167 TRY
Tuesday22/05/20181 HUF=0.0175 TRY
Wednesday23/05/20181 HUF=0.0177 TRY
Thursday24/05/20181 HUF=0.0173 TRY
Friday25/05/20181 HUF=0.0171 TRY
Monday28/05/20181 HUF=0.0166 TRY
Tuesday29/05/20181 HUF=0.0165 TRY
Wednesday30/05/20181 HUF=0.0161 TRY
Thursday31/05/20181 HUF=0.0163 TRY
Friday01/06/20181 HUF=0.0167 TRY
Monday04/06/20181 HUF=0.0168 TRY
Tuesday05/06/20181 HUF=0.0167 TRY
Wednesday06/06/20181 HUF=0.0168 TRY
Thursday07/06/20181 HUF=0.0169 TRY
Friday08/06/20181 HUF=0.0164 TRY
Monday11/06/20181 HUF=0.0165 TRY
Tuesday12/06/20181 HUF=0.0167 TRY
Wednesday13/06/20181 HUF=0.0169 TRY
Thursday14/06/20181 HUF=0.0168 TRY
Friday15/06/20181 HUF=0.0169 TRY
Monday18/06/20181 HUF=0.017 TRY
Tuesday19/06/20181 HUF=0.017 TRY
Wednesday20/06/20181 HUF=0.017 TRY
Thursday21/06/20181 HUF=0.017 TRY
Friday22/06/20181 HUF=0.0169 TRY
Monday25/06/20181 HUF=0.0169 TRY
Tuesday26/06/20181 HUF=0.0168 TRY
Wednesday27/06/20181 HUF=0.0166 TRY
Thursday28/06/20181 HUF=0.016 TRY
Friday29/06/20181 HUF=0.016 TRY
Monday02/07/20181 HUF=0.0161 TRY
Tuesday03/07/20181 HUF=0.0169 TRY
Wednesday04/07/20181 HUF=0.017 TRY
Thursday05/07/20181 HUF=0.0167 TRY
Friday06/07/20181 HUF=0.0167 TRY
Monday09/07/20181 HUF=0.0165 TRY
Tuesday10/07/20181 HUF=0.0171 TRY
Wednesday11/07/20181 HUF=0.0174 TRY
Thursday12/07/20181 HUF=0.0175 TRY
Friday13/07/20181 HUF=0.0175 TRY
Monday16/07/20181 HUF=0.0176 TRY
Tuesday17/07/20181 HUF=0.0176 TRY
Wednesday18/07/20181 HUF=0.0174 TRY
Thursday19/07/20181 HUF=0.0173 TRY
Friday20/07/20181 HUF=0.0173 TRY
Monday23/07/20181 HUF=0.0172 TRY
Tuesday24/07/20181 HUF=0.0177 TRY
Wednesday25/07/20181 HUF=0.0175 TRY
Thursday26/07/20181 HUF=0.0175 TRY
Friday27/07/20181 HUF=0.0176 TRY
Monday30/07/20181 HUF=0.0177 TRY
Tuesday31/07/20181 HUF=0.0178 TRY
Wednesday01/08/20181 HUF=0.0179 TRY
Thursday02/08/20181 HUF=0.0182 TRY
Friday03/08/20181 HUF=0.0183 TRY
Monday06/08/20181 HUF=0.0185 TRY
Tuesday07/08/20181 HUF=0.0191 TRY
Wednesday08/08/20181 HUF=0.019 TRY
Thursday09/08/20181 HUF=0.0194 TRY
Friday10/08/20181 HUF=0.0215 TRY
Monday13/08/20181 HUF=0.0244 TRY
Tuesday14/08/20181 HUF=0.023 TRY
Wednesday15/08/20181 HUF=0.0215 TRY
Thursday16/08/20181 HUF=0.0206 TRY
Friday17/08/20181 HUF=0.0218 TRY
Monday20/08/20181 HUF=0.0217 TRY
Tuesday21/08/20181 HUF=0.0219 TRY
Wednesday22/08/20181 HUF=0.0217 TRY
Thursday23/08/20181 HUF=0.0218 TRY
Friday24/08/20181 HUF=0.0218 TRY
Monday27/08/20181 HUF=0.0224 TRY
Tuesday28/08/20181 HUF=0.0227 TRY
Wednesday29/08/20181 HUF=0.0233 TRY
Thursday30/08/20181 HUF=0.0244 TRY
Friday31/08/20181 HUF=0.0237 TRY
Monday03/09/20181 HUF=0.0239 TRY
Tuesday04/09/20181 HUF=0.0239 TRY
Wednesday05/09/20181 HUF=0.0239 TRY
Thursday06/09/20181 HUF=0.0236 TRY
Minimum: 0.0143 HUFTRY, Maximum: 0.0244 HUFTRY, Average: 0.0168 HUFTRY
Currency Converter
USD
Facebook Page