Hungarian Forint (HUF) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Hungarian Forint (HUF) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best HUF to TRY rate over a historical period can be determined using the history chart and prices below;

Hungarian Forint to Turkish Lira History Graph

To convert Hungarian Forint to Turkish Lira or determine the Hungarian Forint Turkish Lira exchange rate simply use the currency converter on this page.
TRY to HUF Historical Exchange Rates

Exchange Rate History For Converting Hungarian Forint (HUF) to Turkish Lira (TRY)

Historical Date Hungarian Forint Turkish Lira
Monday04/01/20211 HUF=0.0254 TRY
Tuesday05/01/20211 HUF=0.0254 TRY
Wednesday06/01/20211 HUF=0.0254 TRY
Thursday07/01/20211 HUF=0.0252 TRY
Friday08/01/20211 HUF=0.0252 TRY
Monday11/01/20211 HUF=0.0254 TRY
Tuesday12/01/20211 HUF=0.0255 TRY
Wednesday13/01/20211 HUF=0.0253 TRY
Thursday14/01/20211 HUF=0.0251 TRY
Friday15/01/20211 HUF=0.0252 TRY
Monday18/01/20211 HUF=0.0254 TRY
Tuesday19/01/20211 HUF=0.0253 TRY
Wednesday20/01/20211 HUF=0.0252 TRY
Thursday21/01/20211 HUF=0.0251 TRY
Friday22/01/20211 HUF=0.0252 TRY
Monday25/01/20211 HUF=0.0252 TRY
Tuesday26/01/20211 HUF=0.025 TRY
Wednesday27/01/20211 HUF=0.0251 TRY
Thursday28/01/20211 HUF=0.025 TRY
Friday29/01/20211 HUF=0.0249 TRY
Monday01/02/20211 HUF=0.0243 TRY
Tuesday02/02/20211 HUF=0.0243 TRY
Wednesday03/02/20211 HUF=0.0241 TRY
Thursday04/02/20211 HUF=0.0239 TRY
Friday05/02/20211 HUF=0.0237 TRY
Monday08/02/20211 HUF=0.0239 TRY
Tuesday09/02/20211 HUF=0.0241 TRY
Wednesday10/02/20211 HUF=0.0239 TRY
Thursday11/02/20211 HUF=0.0239 TRY
Friday12/02/20211 HUF=0.0238 TRY
Monday15/02/20211 HUF=0.0236 TRY
Tuesday16/02/20211 HUF=0.0237 TRY
Wednesday17/02/20211 HUF=0.0236 TRY
Thursday18/02/20211 HUF=0.0235 TRY
Friday19/02/20211 HUF=0.0236 TRY
Monday22/02/20211 HUF=0.024 TRY
Tuesday23/02/20211 HUF=0.024 TRY
Wednesday24/02/20211 HUF=0.0244 TRY
Thursday25/02/20211 HUF=0.0247 TRY
Friday26/02/20211 HUF=0.0252 TRY
Monday01/03/20211 HUF=0.0244 TRY
Tuesday02/03/20211 HUF=0.0238 TRY
Wednesday03/03/20211 HUF=0.024 TRY
Thursday04/03/20211 HUF=0.0242 TRY
Friday05/03/20211 HUF=0.0242 TRY
Monday08/03/20211 HUF=0.0246 TRY
Tuesday09/03/20211 HUF=0.0246 TRY
Wednesday10/03/20211 HUF=0.0244 TRY
Thursday11/03/20211 HUF=0.024 TRY
Friday12/03/20211 HUF=0.0244 TRY
Monday15/03/20211 HUF=0.0243 TRY
Tuesday16/03/20211 HUF=0.0241 TRY
Wednesday17/03/20211 HUF=0.0242 TRY
Thursday18/03/20211 HUF=0.0237 TRY
Friday19/03/20211 HUF=0.0233 TRY
Monday22/03/20211 HUF=0.0254 TRY
Tuesday23/03/20211 HUF=0.0253 TRY
Wednesday24/03/20211 HUF=0.0254 TRY
Thursday25/03/20211 HUF=0.0255 TRY
Friday26/03/20211 HUF=0.0265 TRY
Monday29/03/20211 HUF=0.0269 TRY
Tuesday30/03/20211 HUF=0.0274 TRY
Wednesday31/03/20211 HUF=0.0272 TRY
Thursday01/04/20211 HUF=0.0268 TRY
Tuesday06/04/20211 HUF=0.0269 TRY
Wednesday07/04/20211 HUF=0.0272 TRY
Thursday08/04/20211 HUF=0.0271 TRY
Friday09/04/20211 HUF=0.0271 TRY
Monday12/04/20211 HUF=0.0272 TRY
Tuesday13/04/20211 HUF=0.0271 TRY
Wednesday14/04/20211 HUF=0.0271 TRY
Thursday15/04/20211 HUF=0.0272 TRY
Friday16/04/20211 HUF=0.0271 TRY
Monday19/04/20211 HUF=0.0272 TRY
Tuesday20/04/20211 HUF=0.0274 TRY
Wednesday21/04/20211 HUF=0.0275 TRY
Thursday22/04/20211 HUF=0.0279 TRY
Friday23/04/20211 HUF=0.0282 TRY
Monday26/04/20211 HUF=0.0281 TRY
Tuesday27/04/20211 HUF=0.0278 TRY
Wednesday28/04/20211 HUF=0.0276 TRY
Thursday29/04/20211 HUF=0.0279 TRY
Friday30/04/20211 HUF=0.0279 TRY
Monday03/05/20211 HUF=0.028 TRY
Tuesday04/05/20211 HUF=0.028 TRY
Wednesday05/05/20211 HUF=0.0281 TRY
Thursday06/05/20211 HUF=0.0281 TRY
Friday07/05/20211 HUF=0.028 TRY
Monday10/05/20211 HUF=0.0281 TRY
Tuesday11/05/20211 HUF=0.0282 TRY
Wednesday12/05/20211 HUF=0.0283 TRY
Thursday13/05/20211 HUF=0.0287 TRY
Friday14/05/20211 HUF=0.0286 TRY
Monday17/05/20211 HUF=0.0285 TRY
Tuesday18/05/20211 HUF=0.0296 TRY
Wednesday19/05/20211 HUF=0.0298 TRY
Thursday20/05/20211 HUF=0.0296 TRY
Friday21/05/20211 HUF=0.0296 TRY
Monday24/05/20211 HUF=0.0297 TRY
Tuesday25/05/20211 HUF=0.0299 TRY
Wednesday26/05/20211 HUF=0.03 TRY
Thursday27/05/20211 HUF=0.0299 TRY
Friday28/05/20211 HUF=0.0303 TRY
Monday31/05/20211 HUF=0.0301 TRY
Tuesday01/06/20211 HUF=0.0302 TRY
Wednesday02/06/20211 HUF=0.0303 TRY
Thursday03/06/20211 HUF=0.0306 TRY
Friday04/06/20211 HUF=0.0305 TRY
Monday07/06/20211 HUF=0.0304 TRY
Tuesday08/06/20211 HUF=0.0304 TRY
Wednesday09/06/20211 HUF=0.0303 TRY
Thursday10/06/20211 HUF=0.03 TRY
Friday11/06/20211 HUF=0.0296 TRY
Monday14/06/20211 HUF=0.0284 TRY
Tuesday15/06/20211 HUF=0.029 TRY
Wednesday16/06/20211 HUF=0.029 TRY
Thursday17/06/20211 HUF=0.0289 TRY
Friday18/06/20211 HUF=0.029 TRY
Monday21/06/20211 HUF=0.0293 TRY
Tuesday22/06/20211 HUF=0.029 TRY
Wednesday23/06/20211 HUF=0.03 TRY
Thursday24/06/20211 HUF=0.0301 TRY
Friday25/06/20211 HUF=0.0291 TRY
Monday28/06/20211 HUF=0.0292 TRY
Tuesday29/06/20211 HUF=0.029 TRY
Wednesday30/06/20211 HUF=0.0289 TRY
Thursday01/07/20211 HUF=0.0289 TRY
Friday02/07/20211 HUF=0.0288 TRY
Monday05/07/20211 HUF=0.0288 TRY
Tuesday06/07/20211 HUF=0.0287 TRY
Wednesday07/07/20211 HUF=0.0287 TRY
Thursday08/07/20211 HUF=0.0288 TRY
Friday09/07/20211 HUF=0.0288 TRY
Monday12/07/20211 HUF=0.0287 TRY
Tuesday13/07/20211 HUF=0.0285 TRY
Wednesday14/07/20211 HUF=0.0284 TRY
Thursday15/07/20211 HUF=0.0283 TRY
Friday16/07/20211 HUF=0.0281 TRY
Monday19/07/20211 HUF=0.0283 TRY
Tuesday20/07/20211 HUF=0.0282 TRY
Wednesday21/07/20211 HUF=0.0283 TRY
Thursday22/07/20211 HUF=0.0282 TRY
Friday23/07/20211 HUF=0.0282 TRY
Monday26/07/20211 HUF=0.0283 TRY
Tuesday27/07/20211 HUF=0.0283 TRY
Wednesday28/07/20211 HUF=0.0283 TRY
Thursday29/07/20211 HUF=0.0282 TRY
Friday30/07/20211 HUF=0.028 TRY
Monday02/08/20211 HUF=0.0278 TRY
Tuesday03/08/20211 HUF=0.0279 TRY
Wednesday04/08/20211 HUF=0.028 TRY
Thursday05/08/20211 HUF=0.0283 TRY
Friday06/08/20211 HUF=0.0284 TRY
Monday09/08/20211 HUF=0.0285 TRY
Tuesday10/08/20211 HUF=0.0282 TRY
Wednesday11/08/20211 HUF=0.0284 TRY
Thursday12/08/20211 HUF=0.0281 TRY
Friday13/08/20211 HUF=0.0282 TRY
Monday16/08/20211 HUF=0.0279 TRY
Tuesday17/08/20211 HUF=0.0278 TRY
Wednesday18/08/20211 HUF=0.0288 TRY
Thursday19/08/20211 HUF=0.0279 TRY
Friday20/08/20211 HUF=0.0279 TRY
Monday23/08/20211 HUF=0.0287 TRY
Tuesday24/08/20211 HUF=0.0287 TRY
Wednesday25/08/20211 HUF=0.0287 TRY
Thursday26/08/20211 HUF=0.0285 TRY
Friday27/08/20211 HUF=0.0287 TRY
Monday30/08/20211 HUF=0.0287 TRY
Tuesday31/08/20211 HUF=0.0285 TRY
Wednesday01/09/20211 HUF=0.0284 TRY
Thursday02/09/20211 HUF=0.0284 TRY
Friday03/09/20211 HUF=0.0286 TRY
Monday06/09/20211 HUF=0.0285 TRY
Tuesday07/09/20211 HUF=0.0286 TRY
Wednesday08/09/20211 HUF=0.029 TRY
Thursday09/09/20211 HUF=0.0281 TRY
Friday10/09/20211 HUF=0.0289 TRY
Monday13/09/20211 HUF=0.0289 TRY
Tuesday14/09/20211 HUF=0.0289 TRY
Wednesday15/09/20211 HUF=0.0289 TRY
Thursday16/09/20211 HUF=0.0289 TRY
Friday17/09/20211 HUF=0.0284 TRY
Monday20/09/20211 HUF=0.0284 TRY
Tuesday21/09/20211 HUF=0.0285 TRY
Wednesday22/09/20211 HUF=0.0284 TRY
Thursday23/09/20211 HUF=0.0287 TRY
Friday24/09/20211 HUF=0.029 TRY
Monday27/09/20211 HUF=0.029 TRY
Tuesday28/09/20211 HUF=0.029 TRY
Wednesday29/09/20211 HUF=0.0289 TRY
Thursday30/09/20211 HUF=0.0288 TRY
Friday01/10/20211 HUF=0.0287 TRY
Monday04/10/20211 HUF=0.0288 TRY
Tuesday05/10/20211 HUF=0.0287 TRY
Wednesday06/10/20211 HUF=0.0288 TRY
Thursday07/10/20211 HUF=0.0287 TRY
Friday08/10/20211 HUF=0.0289 TRY
Monday11/10/20211 HUF=0.029 TRY
Tuesday12/10/20211 HUF=0.0291 TRY
Wednesday13/10/20211 HUF=0.0294 TRY
Thursday14/10/20211 HUF=0.0297 TRY
Friday15/10/20211 HUF=0.03 TRY
Monday18/10/20211 HUF=0.0302 TRY
Tuesday19/10/20211 HUF=0.0304 TRY
Wednesday20/10/20211 HUF=0.0302 TRY
Thursday21/10/20211 HUF=0.0307 TRY
Friday22/10/20211 HUF=0.0313 TRY
Monday25/10/20211 HUF=0.0303 TRY
Tuesday26/10/20211 HUF=0.0296 TRY
Wednesday27/10/20211 HUF=0.0297 TRY
Thursday28/10/20211 HUF=0.0312 TRY
Friday29/10/20211 HUF=0.0312 TRY
Monday01/11/20211 HUF=0.0309 TRY
Tuesday02/11/20211 HUF=0.031 TRY
Wednesday03/11/20211 HUF=0.0314 TRY
Thursday04/11/20211 HUF=0.0315 TRY
Friday05/11/20211 HUF=0.0313 TRY
Monday08/11/20211 HUF=0.0316 TRY
Tuesday09/11/20211 HUF=0.0315 TRY
Wednesday10/11/20211 HUF=0.0318 TRY
Thursday11/11/20211 HUF=0.0307 TRY
Friday12/11/20211 HUF=0.0308 TRY
Monday15/11/20211 HUF=0.031 TRY
Tuesday16/11/20211 HUF=0.0313 TRY
Wednesday17/11/20211 HUF=0.032 TRY
Thursday18/11/20211 HUF=0.0339 TRY
Friday19/11/20211 HUF=0.0338 TRY
Monday22/11/20211 HUF=0.0342 TRY
Tuesday23/11/20211 HUF=0.0381 TRY
Wednesday24/11/20211 HUF=0.0364 TRY
Thursday25/11/20211 HUF=0.0364 TRY
Friday26/11/20211 HUF=0.0371 TRY
Minimum: 0.0233 HUFTRY, Maximum: 0.0381 HUFTRY, Average: 0.028 HUFTRY
Currency Converter
Facebook Page