Hungarian Forint (HUF) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Hungarian Forint (HUF) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best HUF to TRY rate over a historical period can be determined using the history chart and prices below;

Hungarian Forint to Turkish Lira History Graph

To convert Hungarian Forint to Turkish Lira or determine the Hungarian Forint Turkish Lira exchange rate simply use the currency converter on this page.
TRY to HUF Historical Exchange Rates

Exchange Rate History For Converting Hungarian Forint (HUF) to Turkish Lira (TRY)

Historical Date Hungarian Forint Turkish Lira
Monday02/01/20171 HUF=0.0119 TRY
Tuesday03/01/20171 HUF=0.0119 TRY
Wednesday04/01/20171 HUF=0.012 TRY
Thursday05/01/20171 HUF=0.0122 TRY
Friday06/01/20171 HUF=0.0126 TRY
Monday09/01/20171 HUF=0.0125 TRY
Tuesday10/01/20171 HUF=0.0128 TRY
Wednesday11/01/20171 HUF=0.013 TRY
Thursday12/01/20171 HUF=0.0133 TRY
Friday13/01/20171 HUF=0.0133 TRY
Monday16/01/20171 HUF=0.0132 TRY
Tuesday17/01/20171 HUF=0.013 TRY
Wednesday18/01/20171 HUF=0.0129 TRY
Thursday19/01/20171 HUF=0.013 TRY
Friday20/01/20171 HUF=0.013 TRY
Monday23/01/20171 HUF=0.013 TRY
Tuesday24/01/20171 HUF=0.013 TRY
Wednesday25/01/20171 HUF=0.0131 TRY
Thursday26/01/20171 HUF=0.0132 TRY
Friday27/01/20171 HUF=0.0133 TRY
Monday30/01/20171 HUF=0.013 TRY
Tuesday31/01/20171 HUF=0.013 TRY
Wednesday01/02/20171 HUF=0.013 TRY
Thursday02/02/20171 HUF=0.0129 TRY
Friday03/02/20171 HUF=0.0128 TRY
Monday06/02/20171 HUF=0.0126 TRY
Tuesday07/02/20171 HUF=0.0127 TRY
Wednesday08/02/20171 HUF=0.0127 TRY
Thursday09/02/20171 HUF=0.0126 TRY
Friday10/02/20171 HUF=0.0125 TRY
Monday13/02/20171 HUF=0.0125 TRY
Tuesday14/02/20171 HUF=0.0124 TRY
Wednesday15/02/20171 HUF=0.0124 TRY
Thursday16/02/20171 HUF=0.0125 TRY
Friday17/02/20171 HUF=0.0125 TRY
Monday20/02/20171 HUF=0.0123 TRY
Tuesday21/02/20171 HUF=0.0126 TRY
Wednesday22/02/20171 HUF=0.0125 TRY
Thursday23/02/20171 HUF=0.0121 TRY
Friday24/02/20171 HUF=0.0122 TRY
Monday27/02/20171 HUF=0.0126 TRY
Tuesday28/02/20171 HUF=0.0123 TRY
Wednesday01/03/20171 HUF=0.0123 TRY
Thursday02/03/20171 HUF=0.0125 TRY
Friday03/03/20171 HUF=0.0126 TRY
Monday06/03/20171 HUF=0.0126 TRY
Tuesday07/03/20171 HUF=0.0124 TRY
Wednesday08/03/20171 HUF=0.0126 TRY
Thursday09/03/20171 HUF=0.0127 TRY
Friday10/03/20171 HUF=0.0127 TRY
Monday13/03/20171 HUF=0.0128 TRY
Tuesday14/03/20171 HUF=0.0127 TRY
Wednesday15/03/20171 HUF=0.0126 TRY
Thursday16/03/20171 HUF=0.0125 TRY
Friday17/03/20171 HUF=0.0124 TRY
Monday20/03/20171 HUF=0.0125 TRY
Tuesday21/03/20171 HUF=0.0125 TRY
Wednesday22/03/20171 HUF=0.0125 TRY
Thursday23/03/20171 HUF=0.0125 TRY
Friday24/03/20171 HUF=0.0125 TRY
Monday27/03/20171 HUF=0.0125 TRY
Tuesday28/03/20171 HUF=0.0126 TRY
Wednesday29/03/20171 HUF=0.0126 TRY
Thursday30/03/20171 HUF=0.0125 TRY
Friday31/03/20171 HUF=0.0128 TRY
Monday03/04/20171 HUF=0.0124 TRY
Tuesday04/04/20171 HUF=0.0125 TRY
Wednesday05/04/20171 HUF=0.0126 TRY
Thursday06/04/20171 HUF=0.0127 TRY
Friday07/04/20171 HUF=0.0127 TRY
Monday10/04/20171 HUF=0.0126 TRY
Tuesday11/04/20171 HUF=0.0126 TRY
Wednesday12/04/20171 HUF=0.0125 TRY
Thursday13/04/20171 HUF=0.0125 TRY
Tuesday18/04/20171 HUF=0.0126 TRY
Wednesday19/04/20171 HUF=0.0126 TRY
Thursday20/04/20171 HUF=0.0125 TRY
Friday21/04/20171 HUF=0.0125 TRY
Monday24/04/20171 HUF=0.0125 TRY
Tuesday25/04/20171 HUF=0.0125 TRY
Wednesday26/04/20171 HUF=0.0125 TRY
Thursday27/04/20171 HUF=0.0124 TRY
Friday28/04/20171 HUF=0.0124 TRY
Tuesday02/05/20171 HUF=0.0124 TRY
Wednesday03/05/20171 HUF=0.0124 TRY
Thursday04/05/20171 HUF=0.0125 TRY
Friday05/05/20171 HUF=0.0125 TRY
Monday08/05/20171 HUF=0.0125 TRY
Tuesday09/05/20171 HUF=0.0125 TRY
Wednesday10/05/20171 HUF=0.0125 TRY
Thursday11/05/20171 HUF=0.0125 TRY
Friday12/05/20171 HUF=0.0125 TRY
Monday15/05/20171 HUF=0.0125 TRY
Tuesday16/05/20171 HUF=0.0126 TRY
Wednesday17/05/20171 HUF=0.0126 TRY
Thursday18/05/20171 HUF=0.0129 TRY
Friday19/05/20171 HUF=0.0129 TRY
Monday22/05/20171 HUF=0.0128 TRY
Tuesday23/05/20171 HUF=0.0128 TRY
Wednesday24/05/20171 HUF=0.0128 TRY
Thursday25/05/20171 HUF=0.0128 TRY
Friday26/05/20171 HUF=0.0132 TRY
Monday29/05/20171 HUF=0.0128 TRY
Tuesday30/05/20171 HUF=0.0127 TRY
Wednesday31/05/20171 HUF=0.0131 TRY
Thursday01/06/20171 HUF=0.0131 TRY
Friday02/06/20171 HUF=0.0127 TRY
Monday05/06/20171 HUF=0.0131 TRY
Tuesday06/06/20171 HUF=0.0131 TRY
Wednesday07/06/20171 HUF=0.0127 TRY
Thursday08/06/20171 HUF=0.0128 TRY
Friday09/06/20171 HUF=0.013 TRY
Monday12/06/20171 HUF=0.013 TRY
Tuesday13/06/20171 HUF=0.013 TRY
Wednesday14/06/20171 HUF=0.013 TRY
Thursday15/06/20171 HUF=0.0126 TRY
Friday16/06/20171 HUF=0.0126 TRY
Thursday22/06/20171 HUF=0.0126 TRY
Friday23/06/20171 HUF=0.0126 TRY
Monday26/06/20171 HUF=0.0126 TRY
Tuesday27/06/20171 HUF=0.0126 TRY
Wednesday28/06/20171 HUF=0.0128 TRY
Thursday29/06/20171 HUF=0.0128 TRY
Friday30/06/20171 HUF=0.0128 TRY
Monday03/07/20171 HUF=0.0129 TRY
Tuesday04/07/20171 HUF=0.0129 TRY
Wednesday05/07/20171 HUF=0.013 TRY
Thursday06/07/20171 HUF=0.0132 TRY
Friday07/07/20171 HUF=0.0133 TRY
Monday10/07/20171 HUF=0.0132 TRY
Tuesday11/07/20171 HUF=0.0133 TRY
Wednesday12/07/20171 HUF=0.0136 TRY
Thursday13/07/20171 HUF=0.0135 TRY
Friday14/07/20171 HUF=0.0134 TRY
Monday17/07/20171 HUF=0.0134 TRY
Tuesday18/07/20171 HUF=0.0134 TRY
Wednesday19/07/20171 HUF=0.0134 TRY
Thursday20/07/20171 HUF=0.0134 TRY
Friday21/07/20171 HUF=0.0136 TRY
Monday24/07/20171 HUF=0.0137 TRY
Tuesday25/07/20171 HUF=0.0137 TRY
Wednesday26/07/20171 HUF=0.0137 TRY
Thursday27/07/20171 HUF=0.0136 TRY
Friday28/07/20171 HUF=0.0137 TRY
Monday31/07/20171 HUF=0.0136 TRY
Tuesday01/08/20171 HUF=0.0137 TRY
Wednesday02/08/20171 HUF=0.0138 TRY
Thursday03/08/20171 HUF=0.0139 TRY
Friday04/08/20171 HUF=0.0138 TRY
Monday07/08/20171 HUF=0.0138 TRY
Tuesday08/08/20171 HUF=0.0138 TRY
Wednesday09/08/20171 HUF=0.0137 TRY
Thursday10/08/20171 HUF=0.0137 TRY
Friday11/08/20171 HUF=0.0138 TRY
Monday14/08/20171 HUF=0.0137 TRY
Tuesday15/08/20171 HUF=0.0137 TRY
Wednesday16/08/20171 HUF=0.0136 TRY
Thursday17/08/20171 HUF=0.0136 TRY
Friday18/08/20171 HUF=0.0137 TRY
Monday21/08/20171 HUF=0.0136 TRY
Tuesday22/08/20171 HUF=0.0136 TRY
Wednesday23/08/20171 HUF=0.0136 TRY
Thursday24/08/20171 HUF=0.0136 TRY
Friday25/08/20171 HUF=0.0136 TRY
Monday28/08/20171 HUF=0.0136 TRY
Tuesday29/08/20171 HUF=0.0137 TRY
Wednesday30/08/20171 HUF=0.0136 TRY
Thursday31/08/20171 HUF=0.0136 TRY
Friday01/09/20171 HUF=0.0135 TRY
Monday04/09/20171 HUF=0.0135 TRY
Tuesday05/09/20171 HUF=0.0135 TRY
Wednesday06/09/20171 HUF=0.0135 TRY
Thursday07/09/20171 HUF=0.0135 TRY
Friday08/09/20171 HUF=0.0136 TRY
Monday11/09/20171 HUF=0.0135 TRY
Tuesday12/09/20171 HUF=0.0135 TRY
Wednesday13/09/20171 HUF=0.0132 TRY
Thursday14/09/20171 HUF=0.0132 TRY
Friday15/09/20171 HUF=0.0132 TRY
Monday18/09/20171 HUF=0.0132 TRY
Tuesday19/09/20171 HUF=0.0134 TRY
Wednesday20/09/20171 HUF=0.0133 TRY
Thursday21/09/20171 HUF=0.0134 TRY
Friday22/09/20171 HUF=0.0134 TRY
Monday25/09/20171 HUF=0.0134 TRY
Tuesday26/09/20171 HUF=0.0134 TRY
Wednesday27/09/20171 HUF=0.0134 TRY
Thursday28/09/20171 HUF=0.0134 TRY
Friday29/09/20171 HUF=0.0134 TRY
Monday02/10/20171 HUF=0.0135 TRY
Tuesday03/10/20171 HUF=0.0135 TRY
Wednesday04/10/20171 HUF=0.0134 TRY
Thursday05/10/20171 HUF=0.0134 TRY
Friday06/10/20171 HUF=0.0135 TRY
Monday09/10/20171 HUF=0.014 TRY
Tuesday10/10/20171 HUF=0.0139 TRY
Wednesday11/10/20171 HUF=0.0139 TRY
Thursday12/10/20171 HUF=0.0139 TRY
Friday13/10/20171 HUF=0.0138 TRY
Monday16/10/20171 HUF=0.0142 TRY
Tuesday17/10/20171 HUF=0.0142 TRY
Wednesday18/10/20171 HUF=0.0138 TRY
Thursday19/10/20171 HUF=0.0139 TRY
Friday20/10/20171 HUF=0.0139 TRY
Monday23/10/20171 HUF=0.0139 TRY
Tuesday24/10/20171 HUF=0.014 TRY
Wednesday25/10/20171 HUF=0.0141 TRY
Thursday26/10/20171 HUF=0.0142 TRY
Friday27/10/20171 HUF=0.0142 TRY
Monday30/10/20171 HUF=0.014 TRY
Tuesday31/10/20171 HUF=0.0141 TRY
Wednesday01/11/20171 HUF=0.0142 TRY
Thursday02/11/20171 HUF=0.0142 TRY
Friday03/11/20171 HUF=0.0144 TRY
Monday06/11/20171 HUF=0.0143 TRY
Tuesday07/11/20171 HUF=0.0143 TRY
Wednesday08/11/20171 HUF=0.0144 TRY
Thursday09/11/20171 HUF=0.0144 TRY
Friday10/11/20171 HUF=0.0144 TRY
Monday13/11/20171 HUF=0.0145 TRY
Tuesday14/11/20171 HUF=0.0146 TRY
Wednesday15/11/20171 HUF=0.0147 TRY
Thursday16/11/20171 HUF=0.0146 TRY
Friday17/11/20171 HUF=0.0147 TRY
Minimum: 0.0119 HUFTRY, Maximum: 0.0147 HUFTRY, Average: 0.0131 HUFTRY
Currency Converter
Facebook Page