Turkish Lira (TRY) To Hong Kong Dollar (HKD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Hong Kong Dollar (HKD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to HKD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Hong Kong Dollar History Graph

To convert Turkish Lira to Hong Kong Dollar or determine the Turkish Lira Hong Kong Dollar exchange rate simply use the currency converter on this page.
HKD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Hong Kong Dollar (HKD)

Historical Date Turkish Lira Hong Kong Dollar
Monday04/01/20211 TRY=1.0524 HKD
Tuesday05/01/20211 TRY=1.0495 HKD
Wednesday06/01/20211 TRY=1.0565 HKD
Thursday07/01/20211 TRY=1.0571 HKD
Friday08/01/20211 TRY=1.0532 HKD
Monday11/01/20211 TRY=1.0415 HKD
Tuesday12/01/20211 TRY=1.0358 HKD
Wednesday13/01/20211 TRY=1.0425 HKD
Thursday14/01/20211 TRY=1.0498 HKD
Friday15/01/20211 TRY=1.0423 HKD
Monday18/01/20211 TRY=1.0327 HKD
Tuesday19/01/20211 TRY=1.0423 HKD
Wednesday20/01/20211 TRY=1.0413 HKD
Thursday21/01/20211 TRY=1.0528 HKD
Friday22/01/20211 TRY=1.0452 HKD
Monday25/01/20211 TRY=1.048 HKD
Tuesday26/01/20211 TRY=1.0546 HKD
Wednesday27/01/20211 TRY=1.0488 HKD
Thursday28/01/20211 TRY=1.0497 HKD
Friday29/01/20211 TRY=1.0593 HKD
Monday01/02/20211 TRY=1.0787 HKD
Tuesday02/02/20211 TRY=1.0775 HKD
Wednesday03/02/20211 TRY=1.081 HKD
Thursday04/02/20211 TRY=1.0884 HKD
Friday05/02/20211 TRY=1.0967 HKD
Monday08/02/20211 TRY=1.0923 HKD
Tuesday09/02/20211 TRY=1.0919 HKD
Wednesday10/02/20211 TRY=1.0996 HKD
Thursday11/02/20211 TRY=1.1045 HKD
Friday12/02/20211 TRY=1.1042 HKD
Monday15/02/20211 TRY=1.1148 HKD
Tuesday16/02/20211 TRY=1.1121 HKD
Wednesday17/02/20211 TRY=1.1084 HKD
Thursday18/02/20211 TRY=1.1162 HKD
Friday19/02/20211 TRY=1.1149 HKD
Monday22/02/20211 TRY=1.0978 HKD
Tuesday23/02/20211 TRY=1.0989 HKD
Wednesday24/02/20211 TRY=1.081 HKD
Thursday25/02/20211 TRY=1.073 HKD
Friday26/02/20211 TRY=1.0423 HKD
Monday01/03/20211 TRY=1.072 HKD
Tuesday02/03/20211 TRY=1.0578 HKD
Wednesday03/03/20211 TRY=1.0495 HKD
Thursday04/03/20211 TRY=1.0411 HKD
Friday05/03/20211 TRY=1.0352 HKD
Monday08/03/20211 TRY=1.012 HKD
Tuesday09/03/20211 TRY=1.0148 HKD
Wednesday10/03/20211 TRY=1.0231 HKD
Thursday11/03/20211 TRY=1.0427 HKD
Friday12/03/20211 TRY=1.025 HKD
Monday15/03/20211 TRY=1.0306 HKD
Tuesday16/03/20211 TRY=1.0361 HKD
Wednesday17/03/20211 TRY=1.0333 HKD
Thursday18/03/20211 TRY=1.0546 HKD
Friday19/03/20211 TRY=1.0693 HKD
Monday22/03/20211 TRY=0.9843 HKD
Tuesday23/03/20211 TRY=0.9852 HKD
Wednesday24/03/20211 TRY=0.977 HKD
Thursday25/03/20211 TRY=0.9716 HKD
Friday26/03/20211 TRY=0.9689 HKD
Monday29/03/20211 TRY=0.9523 HKD
Tuesday30/03/20211 TRY=0.9333 HKD
Wednesday31/03/20211 TRY=0.9371 HKD
Thursday01/04/20211 TRY=0.9525 HKD
Tuesday06/04/20211 TRY=0.9541 HKD
Wednesday07/04/20211 TRY=0.9519 HKD
Thursday08/04/20211 TRY=0.9538 HKD
Friday09/04/20211 TRY=0.9547 HKD
Monday12/04/20211 TRY=0.9546 HKD
Tuesday13/04/20211 TRY=0.9547 HKD
Wednesday14/04/20211 TRY=0.96 HKD
Thursday15/04/20211 TRY=0.9581 HKD
Friday16/04/20211 TRY=0.9628 HKD
Monday19/04/20211 TRY=0.9617 HKD
Tuesday20/04/20211 TRY=0.957 HKD
Wednesday21/04/20211 TRY=0.9497 HKD
Thursday22/04/20211 TRY=0.9383 HKD
Friday23/04/20211 TRY=0.9307 HKD
Monday26/04/20211 TRY=0.9343 HKD
Tuesday27/04/20211 TRY=0.9456 HKD
Wednesday28/04/20211 TRY=0.9494 HKD
Thursday29/04/20211 TRY=0.9444 HKD
Friday30/04/20211 TRY=0.94 HKD
Monday03/05/20211 TRY=0.9345 HKD
Tuesday04/05/20211 TRY=0.9328 HKD
Wednesday05/05/20211 TRY=0.931 HKD
Thursday06/05/20211 TRY=0.9325 HKD
Friday07/05/20211 TRY=0.9363 HKD
Minimum: 0.9307 TRYHKD, Maximum: 1.1162 TRYHKD, Average: 1.0206 TRYHKD
Currency Converter
Facebook Page