Turkish Lira (TRY) To Hong Kong Dollar (HKD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Hong Kong Dollar (HKD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to HKD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Hong Kong Dollar History Graph

To convert Turkish Lira to Hong Kong Dollar or determine the Turkish Lira Hong Kong Dollar exchange rate simply use the currency converter on this page.
HKD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Hong Kong Dollar (HKD)

Historical Date Turkish Lira Hong Kong Dollar
Tuesday02/01/20181 TRY=2.0792 HKD
Wednesday03/01/20181 TRY=2.0742 HKD
Thursday04/01/20181 TRY=2.0792 HKD
Friday05/01/20181 TRY=2.0866 HKD
Monday08/01/20181 TRY=2.0861 HKD
Tuesday09/01/20181 TRY=2.0802 HKD
Wednesday10/01/20181 TRY=2.0591 HKD
Thursday11/01/20181 TRY=2.0592 HKD
Friday12/01/20181 TRY=2.0836 HKD
Monday15/01/20181 TRY=2.0682 HKD
Tuesday16/01/20181 TRY=2.0603 HKD
Wednesday17/01/20181 TRY=2.0448 HKD
Thursday18/01/20181 TRY=2.0612 HKD
Friday19/01/20181 TRY=2.0575 HKD
Monday22/01/20181 TRY=2.0555 HKD
Tuesday23/01/20181 TRY=2.069 HKD
Wednesday24/01/20181 TRY=2.0869 HKD
Thursday25/01/20181 TRY=2.0902 HKD
Friday26/01/20181 TRY=2.0836 HKD
Monday29/01/20181 TRY=2.0707 HKD
Tuesday30/01/20181 TRY=2.0728 HKD
Wednesday31/01/20181 TRY=2.0837 HKD
Thursday01/02/20181 TRY=2.0877 HKD
Friday02/02/20181 TRY=2.0869 HKD
Monday05/02/20181 TRY=2.0798 HKD
Tuesday06/02/20181 TRY=2.0675 HKD
Wednesday07/02/20181 TRY=2.0656 HKD
Thursday08/02/20181 TRY=2.0508 HKD
Friday09/02/20181 TRY=2.0432 HKD
Monday12/02/20181 TRY=2.0556 HKD
Tuesday13/02/20181 TRY=2.0579 HKD
Wednesday14/02/20181 TRY=2.0589 HKD
Thursday15/02/20181 TRY=2.0782 HKD
Friday16/02/20181 TRY=2.0828 HKD
Monday19/02/20181 TRY=2.0845 HKD
Tuesday20/02/20181 TRY=2.0724 HKD
Wednesday21/02/20181 TRY=2.0655 HKD
Thursday22/02/20181 TRY=2.0596 HKD
Friday23/02/20181 TRY=2.0664 HKD
Monday26/02/20181 TRY=2.0704 HKD
Tuesday27/02/20181 TRY=2.0645 HKD
Wednesday28/02/20181 TRY=2.0583 HKD
Thursday01/03/20181 TRY=2.0514 HKD
Friday02/03/20181 TRY=2.0521 HKD
Monday05/03/20181 TRY=2.054 HKD
Tuesday06/03/20181 TRY=2.0671 HKD
Wednesday07/03/20181 TRY=2.0632 HKD
Thursday08/03/20181 TRY=2.0574 HKD
Friday09/03/20181 TRY=2.052 HKD
Monday12/03/20181 TRY=2.0424 HKD
Tuesday13/03/20181 TRY=2.0281 HKD
Wednesday14/03/20181 TRY=2.0242 HKD
Thursday15/03/20181 TRY=2.0126 HKD
Friday16/03/20181 TRY=2.0029 HKD
Monday19/03/20181 TRY=1.9865 HKD
Tuesday20/03/20181 TRY=1.9971 HKD
Wednesday21/03/20181 TRY=1.9942 HKD
Thursday22/03/20181 TRY=1.9971 HKD
Friday23/03/20181 TRY=1.9826 HKD
Monday26/03/20181 TRY=1.9688 HKD
Tuesday27/03/20181 TRY=1.9641 HKD
Wednesday28/03/20181 TRY=1.963 HKD
Thursday29/03/20181 TRY=1.9749 HKD
Tuesday03/04/20181 TRY=1.9729 HKD
Wednesday04/04/20181 TRY=1.9557 HKD
Thursday05/04/20181 TRY=1.9423 HKD
Friday06/04/20181 TRY=1.9328 HKD
Monday09/04/20181 TRY=1.9314 HKD
Tuesday10/04/20181 TRY=1.9156 HKD
Wednesday11/04/20181 TRY=1.8746 HKD
Thursday12/04/20181 TRY=1.9159 HKD
Friday13/04/20181 TRY=1.9188 HKD
Monday16/04/20181 TRY=1.9107 HKD
Tuesday17/04/20181 TRY=1.9117 HKD
Wednesday18/04/20181 TRY=1.9183 HKD
Thursday19/04/20181 TRY=1.9504 HKD
Friday20/04/20181 TRY=1.9382 HKD
Monday23/04/20181 TRY=1.9165 HKD
Tuesday24/04/20181 TRY=1.9167 HKD
Wednesday25/04/20181 TRY=1.912 HKD
Thursday26/04/20181 TRY=1.9284 HKD
Friday27/04/20181 TRY=1.9375 HKD
Monday30/04/20181 TRY=1.9384 HKD
Wednesday02/05/20181 TRY=1.8926 HKD
Thursday03/05/20181 TRY=1.8701 HKD
Friday04/05/20181 TRY=1.844 HKD
Monday07/05/20181 TRY=1.8383 HKD
Tuesday08/05/20181 TRY=1.8304 HKD
Wednesday09/05/20181 TRY=1.8358 HKD
Thursday10/05/20181 TRY=1.8498 HKD
Friday11/05/20181 TRY=1.8369 HKD
Monday14/05/20181 TRY=1.8175 HKD
Tuesday15/05/20181 TRY=1.7696 HKD
Wednesday16/05/20181 TRY=1.7734 HKD
Thursday17/05/20181 TRY=1.7655 HKD
Friday18/05/20181 TRY=1.7549 HKD
Monday21/05/20181 TRY=1.7091 HKD
Tuesday22/05/20181 TRY=1.6926 HKD
Wednesday23/05/20181 TRY=1.6103 HKD
Thursday24/05/20181 TRY=1.6501 HKD
Friday25/05/20181 TRY=1.6603 HKD
Monday28/05/20181 TRY=1.7078 HKD
Tuesday29/05/20181 TRY=1.6999 HKD
Wednesday30/05/20181 TRY=1.7609 HKD
Thursday31/05/20181 TRY=1.7447 HKD
Friday01/06/20181 TRY=1.696 HKD
Monday04/06/20181 TRY=1.6989 HKD
Tuesday05/06/20181 TRY=1.7005 HKD
Wednesday06/06/20181 TRY=1.7073 HKD
Thursday07/06/20181 TRY=1.7549 HKD
Friday08/06/20181 TRY=1.7472 HKD
Monday11/06/20181 TRY=1.7354 HKD
Tuesday12/06/20181 TRY=1.7206 HKD
Wednesday13/06/20181 TRY=1.6907 HKD
Thursday14/06/20181 TRY=1.6971 HKD
Friday15/06/20181 TRY=1.6642 HKD
Monday18/06/20181 TRY=1.6627 HKD
Tuesday19/06/20181 TRY=1.6462 HKD
Wednesday20/06/20181 TRY=1.653 HKD
Thursday21/06/20181 TRY=1.6525 HKD
Friday22/06/20181 TRY=1.6728 HKD
Monday25/06/20181 TRY=1.6832 HKD
Tuesday26/06/20181 TRY=1.6941 HKD
Wednesday27/06/20181 TRY=1.6974 HKD
Thursday28/06/20181 TRY=1.7055 HKD
Friday29/06/20181 TRY=1.7136 HKD
Monday02/07/20181 TRY=1.6995 HKD
Tuesday03/07/20181 TRY=1.6807 HKD
Wednesday04/07/20181 TRY=1.6694 HKD
Thursday05/07/20181 TRY=1.7022 HKD
Friday06/07/20181 TRY=1.7029 HKD
Monday09/07/20181 TRY=1.7373 HKD
Tuesday10/07/20181 TRY=1.6691 HKD
Wednesday11/07/20181 TRY=1.6409 HKD
Thursday12/07/20181 TRY=1.6231 HKD
Friday13/07/20181 TRY=1.6188 HKD
Monday16/07/20181 TRY=1.6173 HKD
Tuesday17/07/20181 TRY=1.6232 HKD
Wednesday18/07/20181 TRY=1.6244 HKD
Thursday19/07/20181 TRY=1.626 HKD
Friday20/07/20181 TRY=1.6392 HKD
Monday23/07/20181 TRY=1.6526 HKD
Tuesday24/07/20181 TRY=1.6097 HKD
Wednesday25/07/20181 TRY=1.622 HKD
Thursday26/07/20181 TRY=1.6278 HKD
Friday27/07/20181 TRY=1.6086 HKD
Monday30/07/20181 TRY=1.6059 HKD
Tuesday31/07/20181 TRY=1.6068 HKD
Wednesday01/08/20181 TRY=1.5923 HKD
Thursday02/08/20181 TRY=1.5524 HKD
Friday03/08/20181 TRY=1.5432 HKD
Monday06/08/20181 TRY=1.519 HKD
Tuesday07/08/20181 TRY=1.4818 HKD
Wednesday08/08/20181 TRY=1.485 HKD
Thursday09/08/20181 TRY=1.4522 HKD
Friday10/08/20181 TRY=1.2977 HKD
Monday13/08/20181 TRY=1.1379 HKD
Tuesday14/08/20181 TRY=1.205 HKD
Wednesday15/08/20181 TRY=1.2809 HKD
Thursday16/08/20181 TRY=1.3455 HKD
Friday17/08/20181 TRY=1.2728 HKD
Monday20/08/20181 TRY=1.2823 HKD
Tuesday21/08/20181 TRY=1.2771 HKD
Wednesday22/08/20181 TRY=1.3008 HKD
Thursday23/08/20181 TRY=1.2936 HKD
Friday24/08/20181 TRY=1.2957 HKD
Monday27/08/20181 TRY=1.2667 HKD
Tuesday28/08/20181 TRY=1.2537 HKD
Wednesday29/08/20181 TRY=1.2159 HKD
Thursday30/08/20181 TRY=1.1679 HKD
Friday31/08/20181 TRY=1.1976 HKD
Monday03/09/20181 TRY=1.1823 HKD
Tuesday04/09/20181 TRY=1.176 HKD
Wednesday05/09/20181 TRY=1.1773 HKD
Thursday06/09/20181 TRY=1.1973 HKD
Minimum: 1.1379 TRYHKD, Maximum: 2.0902 TRYHKD, Average: 1.7942 TRYHKD
Currency Converter
Facebook Page