Hong Kong Dollar (HKD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Hong Kong Dollar (HKD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best HKD to TRY rate over a historical period can be determined using the history chart and prices below;

Hong Kong Dollar to Turkish Lira History Graph

To convert Hong Kong Dollar to Turkish Lira or determine the Hong Kong Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to HKD Historical Exchange Rates

Exchange Rate History For Converting Hong Kong Dollar (HKD) to Turkish Lira (TRY)

Historical Date Hong Kong Dollar Turkish Lira
Monday04/01/20211 HKD=0.9502 TRY
Tuesday05/01/20211 HKD=0.9529 TRY
Wednesday06/01/20211 HKD=0.9466 TRY
Thursday07/01/20211 HKD=0.946 TRY
Friday08/01/20211 HKD=0.9495 TRY
Monday11/01/20211 HKD=0.9601 TRY
Tuesday12/01/20211 HKD=0.9654 TRY
Wednesday13/01/20211 HKD=0.9593 TRY
Thursday14/01/20211 HKD=0.9526 TRY
Friday15/01/20211 HKD=0.9594 TRY
Monday18/01/20211 HKD=0.9683 TRY
Tuesday19/01/20211 HKD=0.9594 TRY
Wednesday20/01/20211 HKD=0.9604 TRY
Thursday21/01/20211 HKD=0.9499 TRY
Friday22/01/20211 HKD=0.9567 TRY
Monday25/01/20211 HKD=0.9542 TRY
Tuesday26/01/20211 HKD=0.9482 TRY
Wednesday27/01/20211 HKD=0.9534 TRY
Thursday28/01/20211 HKD=0.9527 TRY
Friday29/01/20211 HKD=0.944 TRY
Monday01/02/20211 HKD=0.927 TRY
Tuesday02/02/20211 HKD=0.9281 TRY
Wednesday03/02/20211 HKD=0.9251 TRY
Thursday04/02/20211 HKD=0.9188 TRY
Friday05/02/20211 HKD=0.9119 TRY
Monday08/02/20211 HKD=0.9155 TRY
Tuesday09/02/20211 HKD=0.9158 TRY
Wednesday10/02/20211 HKD=0.9094 TRY
Thursday11/02/20211 HKD=0.9054 TRY
Friday12/02/20211 HKD=0.9056 TRY
Monday15/02/20211 HKD=0.897 TRY
Tuesday16/02/20211 HKD=0.8992 TRY
Wednesday17/02/20211 HKD=0.9022 TRY
Thursday18/02/20211 HKD=0.8959 TRY
Friday19/02/20211 HKD=0.897 TRY
Monday22/02/20211 HKD=0.9109 TRY
Tuesday23/02/20211 HKD=0.91 TRY
Wednesday24/02/20211 HKD=0.9251 TRY
Thursday25/02/20211 HKD=0.932 TRY
Friday26/02/20211 HKD=0.9594 TRY
Monday01/03/20211 HKD=0.9329 TRY
Tuesday02/03/20211 HKD=0.9453 TRY
Wednesday03/03/20211 HKD=0.9528 TRY
Thursday04/03/20211 HKD=0.9605 TRY
Friday05/03/20211 HKD=0.966 TRY
Monday08/03/20211 HKD=0.9882 TRY
Tuesday09/03/20211 HKD=0.9854 TRY
Wednesday10/03/20211 HKD=0.9774 TRY
Thursday11/03/20211 HKD=0.959 TRY
Friday12/03/20211 HKD=0.9756 TRY
Monday15/03/20211 HKD=0.9704 TRY
Tuesday16/03/20211 HKD=0.9651 TRY
Wednesday17/03/20211 HKD=0.9678 TRY
Thursday18/03/20211 HKD=0.9482 TRY
Friday19/03/20211 HKD=0.9352 TRY
Monday22/03/20211 HKD=1.016 TRY
Tuesday23/03/20211 HKD=1.015 TRY
Wednesday24/03/20211 HKD=1.0235 TRY
Thursday25/03/20211 HKD=1.0292 TRY
Friday26/03/20211 HKD=1.0321 TRY
Monday29/03/20211 HKD=1.05 TRY
Tuesday30/03/20211 HKD=1.0714 TRY
Wednesday31/03/20211 HKD=1.0671 TRY
Thursday01/04/20211 HKD=1.0499 TRY
Tuesday06/04/20211 HKD=1.0481 TRY
Wednesday07/04/20211 HKD=1.0505 TRY
Thursday08/04/20211 HKD=1.0484 TRY
Friday09/04/20211 HKD=1.0475 TRY
Monday12/04/20211 HKD=1.0475 TRY
Tuesday13/04/20211 HKD=1.0475 TRY
Wednesday14/04/20211 HKD=1.0416 TRY
Thursday15/04/20211 HKD=1.0437 TRY
Friday16/04/20211 HKD=1.0387 TRY
Monday19/04/20211 HKD=1.0398 TRY
Tuesday20/04/20211 HKD=1.045 TRY
Wednesday21/04/20211 HKD=1.053 TRY
Thursday22/04/20211 HKD=1.0657 TRY
Friday23/04/20211 HKD=1.0744 TRY
Monday26/04/20211 HKD=1.0703 TRY
Tuesday27/04/20211 HKD=1.0575 TRY
Wednesday28/04/20211 HKD=1.0533 TRY
Thursday29/04/20211 HKD=1.0588 TRY
Friday30/04/20211 HKD=1.0639 TRY
Monday03/05/20211 HKD=1.0701 TRY
Tuesday04/05/20211 HKD=1.0721 TRY
Wednesday05/05/20211 HKD=1.0741 TRY
Thursday06/05/20211 HKD=1.0724 TRY
Friday07/05/20211 HKD=1.068 TRY
Monday10/05/20211 HKD=1.0633 TRY
Tuesday11/05/20211 HKD=1.0665 TRY
Wednesday12/05/20211 HKD=1.0748 TRY
Thursday13/05/20211 HKD=1.0945 TRY
Friday14/05/20211 HKD=1.0848 TRY
Monday17/05/20211 HKD=1.0772 TRY
Tuesday18/05/20211 HKD=1.0744 TRY
Wednesday19/05/20211 HKD=1.0854 TRY
Thursday20/05/20211 HKD=1.0787 TRY
Friday21/05/20211 HKD=1.0797 TRY
Monday24/05/20211 HKD=1.0799 TRY
Tuesday25/05/20211 HKD=1.0836 TRY
Wednesday26/05/20211 HKD=1.0878 TRY
Thursday27/05/20211 HKD=1.0875 TRY
Friday28/05/20211 HKD=1.1075 TRY
Monday31/05/20211 HKD=1.0954 TRY
Tuesday01/06/20211 HKD=1.0979 TRY
Wednesday02/06/20211 HKD=1.1067 TRY
Thursday03/06/20211 HKD=1.1172 TRY
Friday04/06/20211 HKD=1.1188 TRY
Monday07/06/20211 HKD=1.1123 TRY
Tuesday08/06/20211 HKD=1.1079 TRY
Wednesday09/06/20211 HKD=1.1056 TRY
Thursday10/06/20211 HKD=1.094 TRY
Friday11/06/20211 HKD=1.0836 TRY
Monday14/06/20211 HKD=1.0791 TRY
Tuesday15/06/20211 HKD=1.1026 TRY
Wednesday16/06/20211 HKD=1.1016 TRY
Thursday17/06/20211 HKD=1.1124 TRY
Friday18/06/20211 HKD=1.1189 TRY
Monday21/06/20211 HKD=1.1317 TRY
Tuesday22/06/20211 HKD=1.12 TRY
Wednesday23/06/20211 HKD=1.1136 TRY
Thursday24/06/20211 HKD=1.1205 TRY
Friday25/06/20211 HKD=1.1194 TRY
Monday28/06/20211 HKD=1.1271 TRY
Tuesday29/06/20211 HKD=1.1223 TRY
Wednesday30/06/20211 HKD=1.1187 TRY
Thursday01/07/20211 HKD=1.1198 TRY
Friday02/07/20211 HKD=1.1192 TRY
Monday05/07/20211 HKD=1.1163 TRY
Tuesday06/07/20211 HKD=1.1159 TRY
Wednesday07/07/20211 HKD=1.1159 TRY
Thursday08/07/20211 HKD=1.1183 TRY
Friday09/07/20211 HKD=1.1161 TRY
Monday12/07/20211 HKD=1.1116 TRY
Tuesday13/07/20211 HKD=1.1058 TRY
Wednesday14/07/20211 HKD=1.1066 TRY
Thursday15/07/20211 HKD=1.101 TRY
Friday16/07/20211 HKD=1.0965 TRY
Monday19/07/20211 HKD=1.1062 TRY
Tuesday20/07/20211 HKD=1.1007 TRY
Wednesday21/07/20211 HKD=1.1052 TRY
Thursday22/07/20211 HKD=1.1007 TRY
Friday23/07/20211 HKD=1.1006 TRY
Monday26/07/20211 HKD=1.102 TRY
Tuesday27/07/20211 HKD=1.1001 TRY
Wednesday28/07/20211 HKD=1.099 TRY
Thursday29/07/20211 HKD=1.0927 TRY
Friday30/07/20211 HKD=1.082 TRY
Monday02/08/20211 HKD=1.0734 TRY
Tuesday03/08/20211 HKD=1.0777 TRY
Wednesday04/08/20211 HKD=1.0851 TRY
Thursday05/08/20211 HKD=1.0971 TRY
Friday06/08/20211 HKD=1.1045 TRY
Monday09/08/20211 HKD=1.1119 TRY
Tuesday10/08/20211 HKD=1.1048 TRY
Wednesday11/08/20211 HKD=1.1126 TRY
Thursday12/08/20211 HKD=1.1005 TRY
Friday13/08/20211 HKD=1.0986 TRY
Monday16/08/20211 HKD=1.0877 TRY
Tuesday17/08/20211 HKD=1.0803 TRY
Wednesday18/08/20211 HKD=1.0885 TRY
Thursday19/08/20211 HKD=1.0937 TRY
Friday20/08/20211 HKD=1.0956 TRY
Monday23/08/20211 HKD=1.0852 TRY
Tuesday24/08/20211 HKD=1.081 TRY
Wednesday25/08/20211 HKD=1.082 TRY
Thursday26/08/20211 HKD=1.0738 TRY
Friday27/08/20211 HKD=1.0781 TRY
Monday30/08/20211 HKD=1.0762 TRY
Tuesday31/08/20211 HKD=1.0678 TRY
Wednesday01/09/20211 HKD=1.0656 TRY
Thursday02/09/20211 HKD=1.0637 TRY
Friday03/09/20211 HKD=1.069 TRY
Monday06/09/20211 HKD=1.0648 TRY
Tuesday07/09/20211 HKD=1.0711 TRY
Wednesday08/09/20211 HKD=1.0859 TRY
Thursday09/09/20211 HKD=1.0893 TRY
Friday10/09/20211 HKD=1.0817 TRY
Monday13/09/20211 HKD=1.0856 TRY
Tuesday14/09/20211 HKD=1.0858 TRY
Wednesday15/09/20211 HKD=1.0848 TRY
Thursday16/09/20211 HKD=1.0887 TRY
Friday17/09/20211 HKD=1.1054 TRY
Monday20/09/20211 HKD=1.1137 TRY
Tuesday21/09/20211 HKD=1.1118 TRY
Wednesday22/09/20211 HKD=1.1117 TRY
Thursday23/09/20211 HKD=1.123 TRY
Friday24/09/20211 HKD=1.1358 TRY
Monday27/09/20211 HKD=1.1366 TRY
Tuesday28/09/20211 HKD=1.1411 TRY
Wednesday29/09/20211 HKD=1.1373 TRY
Thursday30/09/20211 HKD=1.1421 TRY
Friday01/10/20211 HKD=1.1354 TRY
Monday04/10/20211 HKD=1.1346 TRY
Tuesday05/10/20211 HKD=1.1366 TRY
Wednesday06/10/20211 HKD=1.1439 TRY
Thursday07/10/20211 HKD=1.1395 TRY
Friday08/10/20211 HKD=1.1443 TRY
Monday11/10/20211 HKD=1.1525 TRY
Tuesday12/10/20211 HKD=1.1571 TRY
Wednesday13/10/20211 HKD=1.1656 TRY
Thursday14/10/20211 HKD=1.1762 TRY
Friday15/10/20211 HKD=1.1876 TRY
Monday18/10/20211 HKD=1.194 TRY
Tuesday19/10/20211 HKD=1.1963 TRY
Wednesday20/10/20211 HKD=1.1942 TRY
Thursday21/10/20211 HKD=1.2116 TRY
Friday22/10/20211 HKD=1.2371 TRY
Monday25/10/20211 HKD=1.2447 TRY
Tuesday26/10/20211 HKD=1.2151 TRY
Wednesday27/10/20211 HKD=1.2192 TRY
Thursday28/10/20211 HKD=1.2363 TRY
Friday29/10/20211 HKD=1.2294 TRY
Monday01/11/20211 HKD=1.2238 TRY
Tuesday02/11/20211 HKD=1.2246 TRY
Wednesday03/11/20211 HKD=1.2458 TRY
Thursday04/11/20211 HKD=1.2486 TRY
Friday05/11/20211 HKD=1.2472 TRY
Monday08/11/20211 HKD=1.2503 TRY
Tuesday09/11/20211 HKD=1.2489 TRY
Wednesday10/11/20211 HKD=1.2611 TRY
Thursday11/11/20211 HKD=1.2727 TRY
Friday12/11/20211 HKD=1.2782 TRY
Monday15/11/20211 HKD=1.2867 TRY
Tuesday16/11/20211 HKD=1.3097 TRY
Wednesday17/11/20211 HKD=1.3464 TRY
Thursday18/11/20211 HKD=1.4203 TRY
Friday19/11/20211 HKD=1.4273 TRY
Monday22/11/20211 HKD=1.4423 TRY
Tuesday23/11/20211 HKD=1.6102 TRY
Wednesday24/11/20211 HKD=1.5452 TRY
Thursday25/11/20211 HKD=1.5404 TRY
Friday26/11/20211 HKD=1.5626 TRY
Minimum: 0.8959 HKDTRY, Maximum: 1.6102 HKDTRY, Average: 1.0841 HKDTRY
Currency Converter
Facebook Page