Hong Kong Dollar (HKD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Hong Kong Dollar (HKD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best HKD to TRY rate over a historical period can be determined using the history chart and prices below;

Hong Kong Dollar to Turkish Lira History Graph

To convert Hong Kong Dollar to Turkish Lira or determine the Hong Kong Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to HKD Historical Exchange Rates

Exchange Rate History For Converting Hong Kong Dollar (HKD) to Turkish Lira (TRY)

Historical Date Hong Kong Dollar Turkish Lira
Monday02/01/20171 HKD=0.4568 TRY
Tuesday03/01/20171 HKD=0.4624 TRY
Wednesday04/01/20171 HKD=0.4617 TRY
Thursday05/01/20171 HKD=0.4669 TRY
Friday06/01/20171 HKD=0.4665 TRY
Monday09/01/20171 HKD=0.4808 TRY
Tuesday10/01/20171 HKD=0.4868 TRY
Wednesday11/01/20171 HKD=0.5004 TRY
Thursday12/01/20171 HKD=0.4867 TRY
Friday13/01/20171 HKD=0.4887 TRY
Monday16/01/20171 HKD=0.4874 TRY
Tuesday17/01/20171 HKD=0.4897 TRY
Wednesday18/01/20171 HKD=0.4881 TRY
Thursday19/01/20171 HKD=0.4923 TRY
Friday20/01/20171 HKD=0.4929 TRY
Monday23/01/20171 HKD=0.488 TRY
Tuesday24/01/20171 HKD=0.4852 TRY
Wednesday25/01/20171 HKD=0.493 TRY
Thursday26/01/20171 HKD=0.4983 TRY
Friday27/01/20171 HKD=0.4998 TRY
Monday30/01/20171 HKD=0.4917 TRY
Tuesday31/01/20171 HKD=0.4872 TRY
Wednesday01/02/20171 HKD=0.4846 TRY
Thursday02/02/20171 HKD=0.4814 TRY
Friday03/02/20171 HKD=0.4813 TRY
Monday06/02/20171 HKD=0.474 TRY
Tuesday07/02/20171 HKD=0.4801 TRY
Wednesday08/02/20171 HKD=0.4801 TRY
Thursday09/02/20171 HKD=0.4761 TRY
Friday10/02/20171 HKD=0.4751 TRY
Monday13/02/20171 HKD=0.4751 TRY
Tuesday14/02/20171 HKD=0.4703 TRY
Wednesday15/02/20171 HKD=0.472 TRY
Thursday16/02/20171 HKD=0.4723 TRY
Friday17/02/20171 HKD=0.4734 TRY
Monday20/02/20171 HKD=0.4671 TRY
Tuesday21/02/20171 HKD=0.4673 TRY
Wednesday22/02/20171 HKD=0.4642 TRY
Thursday23/02/20171 HKD=0.4602 TRY
Friday24/02/20171 HKD=0.4612 TRY
Monday27/02/20171 HKD=0.4636 TRY
Tuesday28/02/20171 HKD=0.4668 TRY
Wednesday01/03/20171 HKD=0.47 TRY
Thursday02/03/20171 HKD=0.4774 TRY
Friday03/03/20171 HKD=0.4801 TRY
Monday06/03/20171 HKD=0.4782 TRY
Tuesday07/03/20171 HKD=0.4737 TRY
Wednesday08/03/20171 HKD=0.4811 TRY
Thursday09/03/20171 HKD=0.4832 TRY
Friday10/03/20171 HKD=0.4833 TRY
Monday13/03/20171 HKD=0.4826 TRY
Tuesday14/03/20171 HKD=0.4817 TRY
Wednesday15/03/20171 HKD=0.4787 TRY
Thursday16/03/20171 HKD=0.4688 TRY
Friday17/03/20171 HKD=0.4667 TRY
Monday20/03/20171 HKD=0.468 TRY
Tuesday21/03/20171 HKD=0.4645 TRY
Wednesday22/03/20171 HKD=0.4663 TRY
Thursday23/03/20171 HKD=0.466 TRY
Friday24/03/20171 HKD=0.4665 TRY
Monday27/03/20171 HKD=0.4633 TRY
Tuesday28/03/20171 HKD=0.4667 TRY
Wednesday29/03/20171 HKD=0.4702 TRY
Thursday30/03/20171 HKD=0.4687 TRY
Friday31/03/20171 HKD=0.4683 TRY
Monday03/04/20171 HKD=0.4687 TRY
Tuesday04/04/20171 HKD=0.4702 TRY
Wednesday05/04/20171 HKD=0.4748 TRY
Thursday06/04/20171 HKD=0.4775 TRY
Friday07/04/20171 HKD=0.4811 TRY
Monday10/04/20171 HKD=0.4806 TRY
Tuesday11/04/20171 HKD=0.4774 TRY
Wednesday12/04/20171 HKD=0.4727 TRY
Thursday13/04/20171 HKD=0.4717 TRY
Tuesday18/04/20171 HKD=0.4746 TRY
Wednesday19/04/20171 HKD=0.4711 TRY
Thursday20/04/20171 HKD=0.4676 TRY
Friday21/04/20171 HKD=0.4688 TRY
Monday24/04/20171 HKD=0.4618 TRY
Tuesday25/04/20171 HKD=0.4617 TRY
Wednesday26/04/20171 HKD=0.46 TRY
Thursday27/04/20171 HKD=0.4581 TRY
Friday28/04/20171 HKD=0.4558 TRY
Tuesday02/05/20171 HKD=0.4546 TRY
Wednesday03/05/20171 HKD=0.4544 TRY
Thursday04/05/20171 HKD=0.4576 TRY
Friday05/05/20171 HKD=0.4576 TRY
Monday08/05/20171 HKD=0.4577 TRY
Tuesday09/05/20171 HKD=0.462 TRY
Wednesday10/05/20171 HKD=0.4609 TRY
Thursday11/05/20171 HKD=0.4601 TRY
Friday12/05/20171 HKD=0.4606 TRY
Monday15/05/20171 HKD=0.4565 TRY
Tuesday16/05/20171 HKD=0.4565 TRY
Wednesday17/05/20171 HKD=0.456 TRY
Thursday18/05/20171 HKD=0.4672 TRY
Friday19/05/20171 HKD=0.4627 TRY
Monday22/05/20171 HKD=0.4572 TRY
Tuesday23/05/20171 HKD=0.4576 TRY
Wednesday24/05/20171 HKD=0.4579 TRY
Thursday25/05/20171 HKD=0.4576 TRY
Friday26/05/20171 HKD=0.458 TRY
Monday29/05/20171 HKD=0.459 TRY
Tuesday30/05/20171 HKD=0.4567 TRY
Wednesday31/05/20171 HKD=0.454 TRY
Thursday01/06/20171 HKD=0.4543 TRY
Friday02/06/20171 HKD=0.4531 TRY
Monday05/06/20171 HKD=0.4513 TRY
Tuesday06/06/20171 HKD=0.4529 TRY
Wednesday07/06/20171 HKD=0.4547 TRY
Thursday08/06/20171 HKD=0.4553 TRY
Friday09/06/20171 HKD=0.4529 TRY
Monday12/06/20171 HKD=0.4511 TRY
Tuesday13/06/20171 HKD=0.4518 TRY
Wednesday14/06/20171 HKD=0.4502 TRY
Thursday15/06/20171 HKD=0.4507 TRY
Friday16/06/20171 HKD=0.4504 TRY
Thursday22/06/20171 HKD=0.4509 TRY
Friday23/06/20171 HKD=0.45 TRY
Monday26/06/20171 HKD=0.4498 TRY
Tuesday27/06/20171 HKD=0.4494 TRY
Wednesday28/06/20171 HKD=0.4517 TRY
Thursday29/06/20171 HKD=0.4504 TRY
Friday30/06/20171 HKD=0.4506 TRY
Monday03/07/20171 HKD=0.454 TRY
Tuesday04/07/20171 HKD=0.4554 TRY
Wednesday05/07/20171 HKD=0.4594 TRY
Thursday06/07/20171 HKD=0.4655 TRY
Friday07/07/20171 HKD=0.4652 TRY
Monday10/07/20171 HKD=0.4622 TRY
Tuesday11/07/20171 HKD=0.4652 TRY
Wednesday12/07/20171 HKD=0.4605 TRY
Thursday13/07/20171 HKD=0.457 TRY
Friday14/07/20171 HKD=0.4563 TRY
Monday17/07/20171 HKD=0.453 TRY
Tuesday18/07/20171 HKD=0.4519 TRY
Wednesday19/07/20171 HKD=0.4503 TRY
Thursday20/07/20171 HKD=0.4533 TRY
Friday21/07/20171 HKD=0.4525 TRY
Monday24/07/20171 HKD=0.4551 TRY
Tuesday25/07/20171 HKD=0.4561 TRY
Wednesday26/07/20171 HKD=0.4551 TRY
Thursday27/07/20171 HKD=0.4523 TRY
Friday28/07/20171 HKD=0.4527 TRY
Monday31/07/20171 HKD=0.4512 TRY
Tuesday01/08/20171 HKD=0.4509 TRY
Wednesday02/08/20171 HKD=0.4522 TRY
Thursday03/08/20171 HKD=0.4528 TRY
Friday04/08/20171 HKD=0.4518 TRY
Monday07/08/20171 HKD=0.4517 TRY
Tuesday08/08/20171 HKD=0.451 TRY
Wednesday09/08/20171 HKD=0.4529 TRY
Thursday10/08/20171 HKD=0.4523 TRY
Friday11/08/20171 HKD=0.4541 TRY
Monday14/08/20171 HKD=0.4505 TRY
Tuesday15/08/20171 HKD=0.4511 TRY
Wednesday16/08/20171 HKD=0.4512 TRY
Thursday17/08/20171 HKD=0.4504 TRY
Friday18/08/20171 HKD=0.4506 TRY
Monday21/08/20171 HKD=0.4482 TRY
Tuesday22/08/20171 HKD=0.4467 TRY
Wednesday23/08/20171 HKD=0.4477 TRY
Thursday24/08/20171 HKD=0.4445 TRY
Friday25/08/20171 HKD=0.4449 TRY
Monday28/08/20171 HKD=0.4402 TRY
Tuesday29/08/20171 HKD=0.4401 TRY
Wednesday30/08/20171 HKD=0.4421 TRY
Thursday31/08/20171 HKD=0.4439 TRY
Friday01/09/20171 HKD=0.4393 TRY
Monday04/09/20171 HKD=0.4385 TRY
Tuesday05/09/20171 HKD=0.4402 TRY
Wednesday06/09/20171 HKD=0.4397 TRY
Thursday07/09/20171 HKD=0.4372 TRY
Friday08/09/20171 HKD=0.4374 TRY
Monday11/09/20171 HKD=0.4352 TRY
Tuesday12/09/20171 HKD=0.4394 TRY
Wednesday13/09/20171 HKD=0.4408 TRY
Thursday14/09/20171 HKD=0.443 TRY
Friday15/09/20171 HKD=0.4397 TRY
Monday18/09/20171 HKD=0.4427 TRY
Tuesday19/09/20171 HKD=0.447 TRY
Wednesday20/09/20171 HKD=0.4448 TRY
Thursday21/09/20171 HKD=0.4495 TRY
Friday22/09/20171 HKD=0.4477 TRY
Monday25/09/20171 HKD=0.4507 TRY
Tuesday26/09/20171 HKD=0.4533 TRY
Wednesday27/09/20171 HKD=0.4566 TRY
Thursday28/09/20171 HKD=0.4565 TRY
Friday29/09/20171 HKD=0.4555 TRY
Monday02/10/20171 HKD=0.4586 TRY
Tuesday03/10/20171 HKD=0.4587 TRY
Wednesday04/10/20171 HKD=0.4567 TRY
Thursday05/10/20171 HKD=0.4573 TRY
Friday06/10/20171 HKD=0.4632 TRY
Monday09/10/20171 HKD=0.476 TRY
Tuesday10/10/20171 HKD=0.4711 TRY
Wednesday11/10/20171 HKD=0.4694 TRY
Thursday12/10/20171 HKD=0.469 TRY
Friday13/10/20171 HKD=0.4687 TRY
Monday16/10/20171 HKD=0.4663 TRY
Tuesday17/10/20171 HKD=0.4688 TRY
Wednesday18/10/20171 HKD=0.4712 TRY
Thursday19/10/20171 HKD=0.4692 TRY
Friday20/10/20171 HKD=0.4693 TRY
Monday23/10/20171 HKD=0.4738 TRY
Tuesday24/10/20171 HKD=0.4764 TRY
Wednesday25/10/20171 HKD=0.478 TRY
Thursday26/10/20171 HKD=0.4838 TRY
Friday27/10/20171 HKD=0.4898 TRY
Monday30/10/20171 HKD=0.4842 TRY
Tuesday31/10/20171 HKD=0.4867 TRY
Wednesday01/11/20171 HKD=0.49 TRY
Thursday02/11/20171 HKD=0.4902 TRY
Friday03/11/20171 HKD=0.4937 TRY
Monday06/11/20171 HKD=0.4957 TRY
Tuesday07/11/20171 HKD=0.4951 TRY
Wednesday08/11/20171 HKD=0.4986 TRY
Thursday09/11/20171 HKD=0.496 TRY
Friday10/11/20171 HKD=0.4962 TRY
Monday13/11/20171 HKD=0.4984 TRY
Tuesday14/11/20171 HKD=0.4961 TRY
Wednesday15/11/20171 HKD=0.4975 TRY
Thursday16/11/20171 HKD=0.4948 TRY
Friday17/11/20171 HKD=0.4975 TRY
Minimum: 0.4352 HKDTRY, Maximum: 0.5004 HKDTRY, Average: 0.4649 HKDTRY
Currency Converter
Facebook Page