Turkish Lira Today › HKD to TRY Echange Rates › HKD to TRY Historical Exchange Rates
This page shows the historical data for
Hong Kong Dollar (HKD) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
HKD to
TRY rate over a historical period can be determined using the history chart and prices below;
Hong Kong Dollar to Turkish Lira History Graph
To convert Hong Kong Dollar to Turkish Lira or determine the Hong Kong Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to HKD Historical Exchange Rates
Exchange Rate History For Converting Hong Kong Dollar (HKD) to Turkish Lira (TRY)
Historical Date |
Hong Kong Dollar |
Turkish Lira |
Tuesday | 02/01/2024 | 1 HKD= | 3.8046 TRY |
Wednesday | 03/01/2024 | 1 HKD= | 3.8084 TRY |
Thursday | 04/01/2024 | 1 HKD= | 3.8078 TRY |
Friday | 05/01/2024 | 1 HKD= | 3.8176 TRY |
Monday | 08/01/2024 | 1 HKD= | 3.8235 TRY |
Tuesday | 09/01/2024 | 1 HKD= | 3.8361 TRY |
Wednesday | 10/01/2024 | 1 HKD= | 3.8295 TRY |
Thursday | 11/01/2024 | 1 HKD= | 3.8416 TRY |
Friday | 12/01/2024 | 1 HKD= | 3.8421 TRY |
Monday | 15/01/2024 | 1 HKD= | 3.8421 TRY |
Tuesday | 16/01/2024 | 1 HKD= | 3.8492 TRY |
Wednesday | 17/01/2024 | 1 HKD= | 3.8525 TRY |
Thursday | 18/01/2024 | 1 HKD= | 3.8557 TRY |
Friday | 19/01/2024 | 1 HKD= | 3.8651 TRY |
Monday | 22/01/2024 | 1 HKD= | 3.8651 TRY |
Tuesday | 23/01/2024 | 1 HKD= | 3.8684 TRY |
Wednesday | 24/01/2024 | 1 HKD= | 3.8586 TRY |
Thursday | 25/01/2024 | 1 HKD= | 3.8779 TRY |
Friday | 26/01/2024 | 1 HKD= | 3.8717 TRY |
Monday | 29/01/2024 | 1 HKD= | 3.8914 TRY |
Tuesday | 30/01/2024 | 1 HKD= | 3.8816 TRY |
Wednesday | 31/01/2024 | 1 HKD= | 3.8816 TRY |
Thursday | 01/02/2024 | 1 HKD= | 3.8787 TRY |
Friday | 02/02/2024 | 1 HKD= | 3.8907 TRY |
Monday | 05/02/2024 | 1 HKD= | 3.9016 TRY |
Tuesday | 06/02/2024 | 1 HKD= | 3.9016 TRY |
Wednesday | 07/02/2024 | 1 HKD= | 3.9175 TRY |
Thursday | 08/02/2024 | 1 HKD= | 3.9112 TRY |
Friday | 09/02/2024 | 1 HKD= | 3.9175 TRY |
Monday | 12/02/2024 | 1 HKD= | 3.9305 TRY |
Tuesday | 13/02/2024 | 1 HKD= | 3.9238 TRY |
Wednesday | 14/02/2024 | 1 HKD= | 3.9276 TRY |
Thursday | 15/02/2024 | 1 HKD= | 3.9274 TRY |
Friday | 16/02/2024 | 1 HKD= | 3.9435 TRY |
Monday | 19/02/2024 | 1 HKD= | 3.9435 TRY |
Tuesday | 20/02/2024 | 1 HKD= | 3.9467 TRY |
Wednesday | 21/02/2024 | 1 HKD= | 3.9698 TRY |
Thursday | 22/02/2024 | 1 HKD= | 3.9564 TRY |
Friday | 23/02/2024 | 1 HKD= | 3.9731 TRY |
Monday | 26/02/2024 | 1 HKD= | 3.9797 TRY |
Tuesday | 27/02/2024 | 1 HKD= | 3.9764 TRY |
Wednesday | 28/02/2024 | 1 HKD= | 3.9798 TRY |
Thursday | 29/02/2024 | 1 HKD= | 3.9865 TRY |
Friday | 01/03/2024 | 1 HKD= | 4.0034 TRY |
Monday | 04/03/2024 | 1 HKD= | 4.0342 TRY |
Tuesday | 05/03/2024 | 1 HKD= | 4.0481 TRY |
Wednesday | 06/03/2024 | 1 HKD= | 4.0517 TRY |
Thursday | 07/03/2024 | 1 HKD= | 4.0764 TRY |
Friday | 08/03/2024 | 1 HKD= | 4.0909 TRY |
Monday | 11/03/2024 | 1 HKD= | 4.0909 TRY |
Tuesday | 12/03/2024 | 1 HKD= | 4.0944 TRY |
Wednesday | 13/03/2024 | 1 HKD= | 4.1018 TRY |
Thursday | 14/03/2024 | 1 HKD= | 4.1053 TRY |
Friday | 15/03/2024 | 1 HKD= | 4.1193 TRY |
Monday | 18/03/2024 | 1 HKD= | 4.1338 TRY |
Tuesday | 19/03/2024 | 1 HKD= | 4.1333 TRY |
Wednesday | 20/03/2024 | 1 HKD= | 4.1368 TRY |
Thursday | 21/03/2024 | 1 HKD= | 4.0979 TRY |
Friday | 22/03/2024 | 1 HKD= | 4.0865 TRY |
Monday | 25/03/2024 | 1 HKD= | 4.1115 TRY |
Tuesday | 26/03/2024 | 1 HKD= | 4.1189 TRY |
Wednesday | 27/03/2024 | 1 HKD= | 4.1185 TRY |
Thursday | 28/03/2024 | 1 HKD= | 4.1329 TRY |
Tuesday | 02/04/2024 | 1 HKD= | 4.1107 TRY |
Wednesday | 03/04/2024 | 1 HKD= | 4.0862 TRY |
Thursday | 04/04/2024 | 1 HKD= | 4.0727 TRY |
Friday | 05/04/2024 | 1 HKD= | 4.0761 TRY |
Monday | 08/04/2024 | 1 HKD= | 4.1115 TRY |
Tuesday | 09/04/2024 | 1 HKD= | 4.1084 TRY |
Wednesday | 10/04/2024 | 1 HKD= | 4.1263 TRY |
Thursday | 11/04/2024 | 1 HKD= | 4.1176 TRY |
Friday | 12/04/2024 | 1 HKD= | 4.131 TRY |
Monday | 15/04/2024 | 1 HKD= | 4.1345 TRY |
Tuesday | 16/04/2024 | 1 HKD= | 4.1522 TRY |
Wednesday | 17/04/2024 | 1 HKD= | 4.1522 TRY |
Thursday | 18/04/2024 | 1 HKD= | 4.1528 TRY |
Friday | 19/04/2024 | 1 HKD= | 4.1597 TRY |
Monday | 22/04/2024 | 1 HKD= | 4.1522 TRY |
Tuesday | 23/04/2024 | 1 HKD= | 4.1528 TRY |
Wednesday | 24/04/2024 | 1 HKD= | 4.1493 TRY |
Thursday | 25/04/2024 | 1 HKD= | 4.1533 TRY |
Minimum: 3.8046 HKDTRY, Maximum: 4.1597 HKDTRY, Average: 3.9943 HKDTRY