Hong Kong Dollar (HKD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Hong Kong Dollar (HKD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best HKD to TRY rate over a historical period can be determined using the history chart and prices below;

Hong Kong Dollar to Turkish Lira History Graph

To convert Hong Kong Dollar to Turkish Lira or determine the Hong Kong Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to HKD Historical Exchange Rates

Exchange Rate History For Converting Hong Kong Dollar (HKD) to Turkish Lira (TRY)

Historical Date Hong Kong Dollar Turkish Lira
Tuesday02/01/20181 HKD=0.481 TRY
Wednesday03/01/20181 HKD=0.4821 TRY
Thursday04/01/20181 HKD=0.4809 TRY
Friday05/01/20181 HKD=0.4792 TRY
Monday08/01/20181 HKD=0.4794 TRY
Tuesday09/01/20181 HKD=0.4807 TRY
Wednesday10/01/20181 HKD=0.4856 TRY
Thursday11/01/20181 HKD=0.4856 TRY
Friday12/01/20181 HKD=0.4799 TRY
Monday15/01/20181 HKD=0.4835 TRY
Tuesday16/01/20181 HKD=0.4854 TRY
Wednesday17/01/20181 HKD=0.489 TRY
Thursday18/01/20181 HKD=0.4852 TRY
Friday19/01/20181 HKD=0.486 TRY
Monday22/01/20181 HKD=0.4865 TRY
Tuesday23/01/20181 HKD=0.4833 TRY
Wednesday24/01/20181 HKD=0.4792 TRY
Thursday25/01/20181 HKD=0.4784 TRY
Friday26/01/20181 HKD=0.4799 TRY
Monday29/01/20181 HKD=0.4829 TRY
Tuesday30/01/20181 HKD=0.4824 TRY
Wednesday31/01/20181 HKD=0.4799 TRY
Thursday01/02/20181 HKD=0.479 TRY
Friday02/02/20181 HKD=0.4792 TRY
Monday05/02/20181 HKD=0.4808 TRY
Tuesday06/02/20181 HKD=0.4837 TRY
Wednesday07/02/20181 HKD=0.4841 TRY
Thursday08/02/20181 HKD=0.4876 TRY
Friday09/02/20181 HKD=0.4894 TRY
Monday12/02/20181 HKD=0.4865 TRY
Tuesday13/02/20181 HKD=0.4859 TRY
Wednesday14/02/20181 HKD=0.4857 TRY
Thursday15/02/20181 HKD=0.4812 TRY
Friday16/02/20181 HKD=0.4801 TRY
Monday19/02/20181 HKD=0.4797 TRY
Tuesday20/02/20181 HKD=0.4825 TRY
Wednesday21/02/20181 HKD=0.4841 TRY
Thursday22/02/20181 HKD=0.4855 TRY
Friday23/02/20181 HKD=0.4839 TRY
Monday26/02/20181 HKD=0.483 TRY
Tuesday27/02/20181 HKD=0.4844 TRY
Wednesday28/02/20181 HKD=0.4858 TRY
Thursday01/03/20181 HKD=0.4875 TRY
Friday02/03/20181 HKD=0.4873 TRY
Monday05/03/20181 HKD=0.4869 TRY
Tuesday06/03/20181 HKD=0.4838 TRY
Wednesday07/03/20181 HKD=0.4847 TRY
Thursday08/03/20181 HKD=0.486 TRY
Friday09/03/20181 HKD=0.4873 TRY
Monday12/03/20181 HKD=0.4896 TRY
Tuesday13/03/20181 HKD=0.4931 TRY
Wednesday14/03/20181 HKD=0.494 TRY
Thursday15/03/20181 HKD=0.4969 TRY
Friday16/03/20181 HKD=0.4993 TRY
Monday19/03/20181 HKD=0.5034 TRY
Tuesday20/03/20181 HKD=0.5007 TRY
Wednesday21/03/20181 HKD=0.5015 TRY
Thursday22/03/20181 HKD=0.5007 TRY
Friday23/03/20181 HKD=0.5044 TRY
Monday26/03/20181 HKD=0.5079 TRY
Tuesday27/03/20181 HKD=0.5091 TRY
Wednesday28/03/20181 HKD=0.5094 TRY
Thursday29/03/20181 HKD=0.5064 TRY
Tuesday03/04/20181 HKD=0.5069 TRY
Wednesday04/04/20181 HKD=0.5113 TRY
Thursday05/04/20181 HKD=0.5149 TRY
Friday06/04/20181 HKD=0.5174 TRY
Monday09/04/20181 HKD=0.5178 TRY
Tuesday10/04/20181 HKD=0.522 TRY
Wednesday11/04/20181 HKD=0.5334 TRY
Thursday12/04/20181 HKD=0.522 TRY
Friday13/04/20181 HKD=0.5212 TRY
Monday16/04/20181 HKD=0.5234 TRY
Tuesday17/04/20181 HKD=0.5231 TRY
Wednesday18/04/20181 HKD=0.5213 TRY
Thursday19/04/20181 HKD=0.5127 TRY
Friday20/04/20181 HKD=0.5159 TRY
Monday23/04/20181 HKD=0.5218 TRY
Tuesday24/04/20181 HKD=0.5217 TRY
Wednesday25/04/20181 HKD=0.523 TRY
Thursday26/04/20181 HKD=0.5186 TRY
Friday27/04/20181 HKD=0.5161 TRY
Monday30/04/20181 HKD=0.5159 TRY
Wednesday02/05/20181 HKD=0.5284 TRY
Thursday03/05/20181 HKD=0.5347 TRY
Friday04/05/20181 HKD=0.5423 TRY
Monday07/05/20181 HKD=0.544 TRY
Tuesday08/05/20181 HKD=0.5463 TRY
Wednesday09/05/20181 HKD=0.5447 TRY
Thursday10/05/20181 HKD=0.5406 TRY
Friday11/05/20181 HKD=0.5444 TRY
Monday14/05/20181 HKD=0.5502 TRY
Tuesday15/05/20181 HKD=0.5651 TRY
Wednesday16/05/20181 HKD=0.5639 TRY
Thursday17/05/20181 HKD=0.5664 TRY
Friday18/05/20181 HKD=0.5698 TRY
Monday21/05/20181 HKD=0.5851 TRY
Tuesday22/05/20181 HKD=0.5908 TRY
Wednesday23/05/20181 HKD=0.621 TRY
Thursday24/05/20181 HKD=0.606 TRY
Friday25/05/20181 HKD=0.6023 TRY
Monday28/05/20181 HKD=0.5856 TRY
Tuesday29/05/20181 HKD=0.5883 TRY
Wednesday30/05/20181 HKD=0.5679 TRY
Thursday31/05/20181 HKD=0.5732 TRY
Friday01/06/20181 HKD=0.5896 TRY
Monday04/06/20181 HKD=0.5886 TRY
Tuesday05/06/20181 HKD=0.588 TRY
Wednesday06/06/20181 HKD=0.5857 TRY
Thursday07/06/20181 HKD=0.5698 TRY
Friday08/06/20181 HKD=0.5723 TRY
Monday11/06/20181 HKD=0.5762 TRY
Tuesday12/06/20181 HKD=0.5812 TRY
Wednesday13/06/20181 HKD=0.5915 TRY
Thursday14/06/20181 HKD=0.5893 TRY
Friday15/06/20181 HKD=0.6009 TRY
Monday18/06/20181 HKD=0.6014 TRY
Tuesday19/06/20181 HKD=0.6075 TRY
Wednesday20/06/20181 HKD=0.6049 TRY
Thursday21/06/20181 HKD=0.6051 TRY
Friday22/06/20181 HKD=0.5978 TRY
Monday25/06/20181 HKD=0.5941 TRY
Tuesday26/06/20181 HKD=0.5903 TRY
Wednesday27/06/20181 HKD=0.5892 TRY
Thursday28/06/20181 HKD=0.5864 TRY
Friday29/06/20181 HKD=0.5836 TRY
Monday02/07/20181 HKD=0.5884 TRY
Tuesday03/07/20181 HKD=0.595 TRY
Wednesday04/07/20181 HKD=0.599 TRY
Thursday05/07/20181 HKD=0.5875 TRY
Friday06/07/20181 HKD=0.5873 TRY
Monday09/07/20181 HKD=0.5756 TRY
Tuesday10/07/20181 HKD=0.5991 TRY
Wednesday11/07/20181 HKD=0.6094 TRY
Thursday12/07/20181 HKD=0.6161 TRY
Friday13/07/20181 HKD=0.6177 TRY
Monday16/07/20181 HKD=0.6183 TRY
Tuesday17/07/20181 HKD=0.6161 TRY
Wednesday18/07/20181 HKD=0.6156 TRY
Thursday19/07/20181 HKD=0.615 TRY
Friday20/07/20181 HKD=0.6101 TRY
Monday23/07/20181 HKD=0.6051 TRY
Tuesday24/07/20181 HKD=0.6212 TRY
Wednesday25/07/20181 HKD=0.6165 TRY
Thursday26/07/20181 HKD=0.6143 TRY
Friday27/07/20181 HKD=0.6217 TRY
Monday30/07/20181 HKD=0.6227 TRY
Tuesday31/07/20181 HKD=0.6223 TRY
Wednesday01/08/20181 HKD=0.628 TRY
Thursday02/08/20181 HKD=0.6442 TRY
Friday03/08/20181 HKD=0.648 TRY
Monday06/08/20181 HKD=0.6583 TRY
Tuesday07/08/20181 HKD=0.6749 TRY
Wednesday08/08/20181 HKD=0.6734 TRY
Thursday09/08/20181 HKD=0.6886 TRY
Friday10/08/20181 HKD=0.7706 TRY
Monday13/08/20181 HKD=0.8788 TRY
Tuesday14/08/20181 HKD=0.8299 TRY
Wednesday15/08/20181 HKD=0.7807 TRY
Thursday16/08/20181 HKD=0.7432 TRY
Friday17/08/20181 HKD=0.7857 TRY
Monday20/08/20181 HKD=0.7799 TRY
Tuesday21/08/20181 HKD=0.783 TRY
Wednesday22/08/20181 HKD=0.7687 TRY
Thursday23/08/20181 HKD=0.773 TRY
Friday24/08/20181 HKD=0.7718 TRY
Monday27/08/20181 HKD=0.7895 TRY
Tuesday28/08/20181 HKD=0.7977 TRY
Wednesday29/08/20181 HKD=0.8224 TRY
Thursday30/08/20181 HKD=0.8562 TRY
Friday31/08/20181 HKD=0.835 TRY
Monday03/09/20181 HKD=0.8458 TRY
Tuesday04/09/20181 HKD=0.8503 TRY
Wednesday05/09/20181 HKD=0.8494 TRY
Thursday06/09/20181 HKD=0.8352 TRY
Minimum: 0.4784 HKDTRY, Maximum: 0.8788 HKDTRY, Average: 0.5719 HKDTRY
Currency Converter
Facebook Page