Turkish Lira (TRY) To British Pound (GBP) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to British Pound (GBP). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to GBP rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to British Pound History Graph

To convert Turkish Lira to British Pound or determine the Turkish Lira British Pound exchange rate simply use the currency converter on this page.
GBP to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to British Pound (GBP)

Historical Date Turkish Lira British Pound
Monday02/01/20171 TRY=0.2296 GBP
Tuesday03/01/20171 TRY=0.227 GBP
Wednesday04/01/20171 TRY=0.2272 GBP
Thursday05/01/20171 TRY=0.2247 GBP
Friday06/01/20171 TRY=0.2236 GBP
Monday09/01/20171 TRY=0.221 GBP
Tuesday10/01/20171 TRY=0.2179 GBP
Wednesday11/01/20171 TRY=0.2128 GBP
Thursday12/01/20171 TRY=0.2154 GBP
Friday13/01/20171 TRY=0.2168 GBP
Monday16/01/20171 TRY=0.2193 GBP
Tuesday17/01/20171 TRY=0.2139 GBP
Wednesday18/01/20171 TRY=0.2151 GBP
Thursday19/01/20171 TRY=0.2124 GBP
Friday20/01/20171 TRY=0.2129 GBP
Monday23/01/20171 TRY=0.2124 GBP
Tuesday24/01/20171 TRY=0.2134 GBP
Wednesday25/01/20171 TRY=0.2077 GBP
Thursday26/01/20171 TRY=0.2059 GBP
Friday27/01/20171 TRY=0.2057 GBP
Monday30/01/20171 TRY=0.2094 GBP
Tuesday31/01/20171 TRY=0.2119 GBP
Wednesday01/02/20171 TRY=0.2105 GBP
Thursday02/02/20171 TRY=0.2131 GBP
Friday03/02/20171 TRY=0.2144 GBP
Monday06/02/20171 TRY=0.2181 GBP
Tuesday07/02/20171 TRY=0.217 GBP
Wednesday08/02/20171 TRY=0.2148 GBP
Thursday09/02/20171 TRY=0.2155 GBP
Friday10/02/20171 TRY=0.2177 GBP
Monday13/02/20171 TRY=0.2167 GBP
Tuesday14/02/20171 TRY=0.2195 GBP
Wednesday15/02/20171 TRY=0.2199 GBP
Thursday16/02/20171 TRY=0.218 GBP
Friday17/02/20171 TRY=0.2191 GBP
Monday20/02/20171 TRY=0.2213 GBP
Tuesday21/02/20171 TRY=0.2221 GBP
Wednesday22/02/20171 TRY=0.223 GBP
Thursday23/02/20171 TRY=0.2242 GBP
Friday24/02/20171 TRY=0.2224 GBP
Monday27/02/20171 TRY=0.2239 GBP
Tuesday28/02/20171 TRY=0.2222 GBP
Wednesday01/03/20171 TRY=0.2226 GBP
Thursday02/03/20171 TRY=0.2195 GBP
Friday03/03/20171 TRY=0.2193 GBP
Monday06/03/20171 TRY=0.2195 GBP
Tuesday07/03/20171 TRY=0.2229 GBP
Wednesday08/03/20171 TRY=0.22 GBP
Thursday09/03/20171 TRY=0.2188 GBP
Friday10/03/20171 TRY=0.2192 GBP
Monday13/03/20171 TRY=0.2184 GBP
Tuesday14/03/20171 TRY=0.2201 GBP
Wednesday15/03/20171 TRY=0.2205 GBP
Thursday16/03/20171 TRY=0.2224 GBP
Friday17/03/20171 TRY=0.2233 GBP
Monday20/03/20171 TRY=0.2222 GBP
Tuesday21/03/20171 TRY=0.2226 GBP
Wednesday22/03/20171 TRY=0.2217 GBP
Thursday23/03/20171 TRY=0.221 GBP
Friday24/03/20171 TRY=0.2211 GBP
Monday27/03/20171 TRY=0.2204 GBP
Tuesday28/03/20171 TRY=0.2197 GBP
Wednesday29/03/20171 TRY=0.2201 GBP
Thursday30/03/20171 TRY=0.2203 GBP
Friday31/03/20171 TRY=0.22 GBP
Monday03/04/20171 TRY=0.2195 GBP
Tuesday04/04/20171 TRY=0.22 GBP
Wednesday05/04/20171 TRY=0.217 GBP
Thursday06/04/20171 TRY=0.2164 GBP
Friday07/04/20171 TRY=0.2154 GBP
Monday10/04/20171 TRY=0.2161 GBP
Tuesday11/04/20171 TRY=0.2167 GBP
Wednesday12/04/20171 TRY=0.2177 GBP
Thursday13/04/20171 TRY=0.2174 GBP
Tuesday18/04/20171 TRY=0.2141 GBP
Wednesday19/04/20171 TRY=0.2123 GBP
Thursday20/04/20171 TRY=0.2148 GBP
Friday21/04/20171 TRY=0.2147 GBP
Monday24/04/20171 TRY=0.2177 GBP
Tuesday25/04/20171 TRY=0.2171 GBP
Wednesday26/04/20171 TRY=0.2178 GBP
Thursday27/04/20171 TRY=0.2176 GBP
Friday28/04/20171 TRY=0.2179 GBP
Tuesday02/05/20171 TRY=0.2188 GBP
Wednesday03/05/20171 TRY=0.2187 GBP
Thursday04/05/20171 TRY=0.2179 GBP
Friday05/05/20171 TRY=0.2169 GBP
Monday08/05/20171 TRY=0.2167 GBP
Tuesday09/05/20171 TRY=0.2153 GBP
Wednesday10/05/20171 TRY=0.215 GBP
Thursday11/05/20171 TRY=0.217 GBP
Friday12/05/20171 TRY=0.2167 GBP
Monday15/05/20171 TRY=0.2177 GBP
Tuesday16/05/20171 TRY=0.2184 GBP
Wednesday17/05/20171 TRY=0.2172 GBP
Thursday18/05/20171 TRY=0.211 GBP
Friday19/05/20171 TRY=0.2133 GBP
Monday22/05/20171 TRY=0.2157 GBP
Tuesday23/05/20171 TRY=0.2163 GBP
Wednesday24/05/20171 TRY=0.2163 GBP
Thursday25/05/20171 TRY=0.2165 GBP
Friday26/05/20171 TRY=0.2182 GBP
Monday29/05/20171 TRY=0.2176 GBP
Tuesday30/05/20171 TRY=0.2184 GBP
Wednesday31/05/20171 TRY=0.2202 GBP
Thursday01/06/20171 TRY=0.2196 GBP
Friday02/06/20171 TRY=0.2204 GBP
Monday05/06/20171 TRY=0.2203 GBP
Tuesday06/06/20171 TRY=0.2196 GBP
Wednesday07/06/20171 TRY=0.2187 GBP
Thursday08/06/20171 TRY=0.2176 GBP
Friday09/06/20171 TRY=0.2222 GBP
Monday12/06/20171 TRY=0.2244 GBP
Tuesday13/06/20171 TRY=0.2228 GBP
Wednesday14/06/20171 TRY=0.2235 GBP
Thursday15/06/20171 TRY=0.2232 GBP
Friday16/06/20171 TRY=0.2229 GBP
Thursday22/06/20171 TRY=0.2245 GBP
Friday23/06/20171 TRY=0.2238 GBP
Monday26/06/20171 TRY=0.2238 GBP
Tuesday27/06/20171 TRY=0.2236 GBP
Wednesday28/06/20171 TRY=0.2209 GBP
Thursday29/06/20171 TRY=0.2192 GBP
Friday30/06/20171 TRY=0.2191 GBP
Monday03/07/20171 TRY=0.2175 GBP
Tuesday04/07/20171 TRY=0.2175 GBP
Wednesday05/07/20171 TRY=0.216 GBP
Thursday06/07/20171 TRY=0.2127 GBP
Friday07/07/20171 TRY=0.2134 GBP
Monday10/07/20171 TRY=0.2151 GBP
Tuesday11/07/20171 TRY=0.2132 GBP
Wednesday12/07/20171 TRY=0.2159 GBP
Thursday13/07/20171 TRY=0.2164 GBP
Friday14/07/20171 TRY=0.2163 GBP
Monday17/07/20171 TRY=0.2166 GBP
Tuesday18/07/20171 TRY=0.2179 GBP
Wednesday19/07/20171 TRY=0.2181 GBP
Thursday20/07/20171 TRY=0.2182 GBP
Friday21/07/20171 TRY=0.2179 GBP
Monday24/07/20171 TRY=0.216 GBP
Tuesday25/07/20171 TRY=0.2146 GBP
Wednesday26/07/20171 TRY=0.2156 GBP
Thursday27/07/20171 TRY=0.2154 GBP
Friday28/07/20171 TRY=0.216 GBP
Monday31/07/20171 TRY=0.2164 GBP
Tuesday01/08/20171 TRY=0.215 GBP
Wednesday02/08/20171 TRY=0.214 GBP
Thursday03/08/20171 TRY=0.215 GBP
Friday04/08/20171 TRY=0.2154 GBP
Monday07/08/20171 TRY=0.217 GBP
Tuesday08/08/20171 TRY=0.2175 GBP
Wednesday09/08/20171 TRY=0.2176 GBP
Thursday10/08/20171 TRY=0.2178 GBP
Friday11/08/20171 TRY=0.217 GBP
Monday14/08/20171 TRY=0.2188 GBP
Tuesday15/08/20171 TRY=0.2198 GBP
Wednesday16/08/20171 TRY=0.2202 GBP
Thursday17/08/20171 TRY=0.2206 GBP
Friday18/08/20171 TRY=0.2204 GBP
Monday21/08/20171 TRY=0.2214 GBP
Tuesday22/08/20171 TRY=0.2228 GBP
Wednesday23/08/20171 TRY=0.2229 GBP
Thursday24/08/20171 TRY=0.2239 GBP
Friday25/08/20171 TRY=0.2241 GBP
Monday28/08/20171 TRY=0.2248 GBP
Tuesday29/08/20171 TRY=0.2241 GBP
Wednesday30/08/20171 TRY=0.2237 GBP
Thursday31/08/20171 TRY=0.2239 GBP
Friday01/09/20171 TRY=0.2247 GBP
Monday04/09/20171 TRY=0.2249 GBP
Tuesday05/09/20171 TRY=0.224 GBP
Wednesday06/09/20171 TRY=0.2227 GBP
Thursday07/09/20171 TRY=0.2235 GBP
Friday08/09/20171 TRY=0.2216 GBP
Monday11/09/20171 TRY=0.2226 GBP
Tuesday12/09/20171 TRY=0.2195 GBP
Wednesday13/09/20171 TRY=0.2188 GBP
Thursday14/09/20171 TRY=0.2167 GBP
Friday15/09/20171 TRY=0.214 GBP
Monday18/09/20171 TRY=0.2135 GBP
Tuesday19/09/20171 TRY=0.2122 GBP
Wednesday20/09/20171 TRY=0.2129 GBP
Thursday21/09/20171 TRY=0.2112 GBP
Friday22/09/20171 TRY=0.2109 GBP
Monday25/09/20171 TRY=0.2103 GBP
Tuesday26/09/20171 TRY=0.2103 GBP
Wednesday27/09/20171 TRY=0.209 GBP
Thursday28/09/20171 TRY=0.2087 GBP
Friday29/09/20171 TRY=0.2099 GBP
Monday02/10/20171 TRY=0.2102 GBP
Tuesday03/10/20171 TRY=0.2108 GBP
Wednesday04/10/20171 TRY=0.2113 GBP
Thursday05/10/20171 TRY=0.2127 GBP
Friday06/10/20171 TRY=0.2115 GBP
Monday09/10/20171 TRY=0.2044 GBP
Tuesday10/10/20171 TRY=0.2061 GBP
Wednesday11/10/20171 TRY=0.207 GBP
Thursday12/10/20171 TRY=0.2078 GBP
Friday13/10/20171 TRY=0.2058 GBP
Monday16/10/20171 TRY=0.2065 GBP
Tuesday17/10/20171 TRY=0.2071 GBP
Wednesday18/10/20171 TRY=0.2065 GBP
Thursday19/10/20171 TRY=0.2073 GBP
Friday20/10/20171 TRY=0.207 GBP
Monday23/10/20171 TRY=0.2053 GBP
Tuesday24/10/20171 TRY=0.2041 GBP
Wednesday25/10/20171 TRY=0.2021 GBP
Thursday26/10/20171 TRY=0.2007 GBP
Friday27/10/20171 TRY=0.1998 GBP
Monday30/10/20171 TRY=0.2006 GBP
Tuesday31/10/20171 TRY=0.1989 GBP
Wednesday01/11/20171 TRY=0.1969 GBP
Thursday02/11/20171 TRY=0.1992 GBP
Friday03/11/20171 TRY=0.1979 GBP
Monday06/11/20171 TRY=0.1972 GBP
Tuesday07/11/20171 TRY=0.197 GBP
Wednesday08/11/20171 TRY=0.1963 GBP
Thursday09/11/20171 TRY=0.1971 GBP
Friday10/11/20171 TRY=0.1959 GBP
Monday13/11/20171 TRY=0.1965 GBP
Tuesday14/11/20171 TRY=0.197 GBP
Wednesday15/11/20171 TRY=0.1956 GBP
Thursday16/11/20171 TRY=0.1961 GBP
Friday17/11/20171 TRY=0.1949 GBP
Minimum: 0.1949 TRYGBP, Maximum: 0.2296 TRYGBP, Average: 0.2157 TRYGBP
Currency Converter
Facebook Page