Turkish Lira (TRY) To British Pound (GBP) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to British Pound (GBP). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to GBP rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to British Pound History Graph

To convert Turkish Lira to British Pound or determine the Turkish Lira British Pound exchange rate simply use the currency converter on this page.
GBP to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to British Pound (GBP)

Historical Date Turkish Lira British Pound
Tuesday02/01/20181 TRY=0.1962 GBP
Wednesday03/01/20181 TRY=0.1956 GBP
Thursday04/01/20181 TRY=0.1964 GBP
Friday05/01/20181 TRY=0.197 GBP
Monday08/01/20181 TRY=0.197 GBP
Tuesday09/01/20181 TRY=0.1968 GBP
Wednesday10/01/20181 TRY=0.1946 GBP
Thursday11/01/20181 TRY=0.1952 GBP
Friday12/01/20181 TRY=0.1952 GBP
Monday15/01/20181 TRY=0.1917 GBP
Tuesday16/01/20181 TRY=0.1913 GBP
Wednesday17/01/20181 TRY=0.1898 GBP
Thursday18/01/20181 TRY=0.1902 GBP
Friday19/01/20181 TRY=0.1898 GBP
Monday22/01/20181 TRY=0.1892 GBP
Tuesday23/01/20181 TRY=0.1897 GBP
Wednesday24/01/20181 TRY=0.1885 GBP
Thursday25/01/20181 TRY=0.1876 GBP
Friday26/01/20181 TRY=0.1872 GBP
Monday29/01/20181 TRY=0.1881 GBP
Tuesday30/01/20181 TRY=0.1877 GBP
Wednesday31/01/20181 TRY=0.1881 GBP
Thursday01/02/20181 TRY=0.1875 GBP
Friday02/02/20181 TRY=0.1877 GBP
Monday05/02/20181 TRY=0.1894 GBP
Tuesday06/02/20181 TRY=0.1906 GBP
Wednesday07/02/20181 TRY=0.1899 GBP
Thursday08/02/20181 TRY=0.1874 GBP
Friday09/02/20181 TRY=0.1889 GBP
Monday12/02/20181 TRY=0.19 GBP
Tuesday13/02/20181 TRY=0.1898 GBP
Wednesday14/02/20181 TRY=0.1897 GBP
Thursday15/02/20181 TRY=0.1885 GBP
Friday16/02/20181 TRY=0.1898 GBP
Monday19/02/20181 TRY=0.1902 GBP
Tuesday20/02/20181 TRY=0.1893 GBP
Wednesday21/02/20181 TRY=0.1897 GBP
Thursday22/02/20181 TRY=0.1894 GBP
Friday23/02/20181 TRY=0.1888 GBP
Monday26/02/20181 TRY=0.1885 GBP
Tuesday27/02/20181 TRY=0.1896 GBP
Wednesday28/02/20181 TRY=0.1904 GBP
Thursday01/03/20181 TRY=0.1907 GBP
Friday02/03/20181 TRY=0.1901 GBP
Monday05/03/20181 TRY=0.1897 GBP
Tuesday06/03/20181 TRY=0.1897 GBP
Wednesday07/03/20181 TRY=0.1898 GBP
Thursday08/03/20181 TRY=0.189 GBP
Friday09/03/20181 TRY=0.1894 GBP
Monday12/03/20181 TRY=0.1876 GBP
Tuesday13/03/20181 TRY=0.1854 GBP
Wednesday14/03/20181 TRY=0.185 GBP
Thursday15/03/20181 TRY=0.1839 GBP
Friday16/03/20181 TRY=0.1833 GBP
Monday19/03/20181 TRY=0.1803 GBP
Tuesday20/03/20181 TRY=0.1818 GBP
Wednesday21/03/20181 TRY=0.1808 GBP
Thursday22/03/20181 TRY=0.1802 GBP
Friday23/03/20181 TRY=0.1786 GBP
Monday26/03/20181 TRY=0.1764 GBP
Tuesday27/03/20181 TRY=0.1779 GBP
Wednesday28/03/20181 TRY=0.1768 GBP
Thursday29/03/20181 TRY=0.1787 GBP
Tuesday03/04/20181 TRY=0.1787 GBP
Wednesday04/04/20181 TRY=0.1778 GBP
Thursday05/04/20181 TRY=0.1764 GBP
Friday06/04/20181 TRY=0.1758 GBP
Monday09/04/20181 TRY=0.1741 GBP
Tuesday10/04/20181 TRY=0.1722 GBP
Wednesday11/04/20181 TRY=0.1685 GBP
Thursday12/04/20181 TRY=0.1718 GBP
Friday13/04/20181 TRY=0.1714 GBP
Monday16/04/20181 TRY=0.1702 GBP
Tuesday17/04/20181 TRY=0.1701 GBP
Wednesday18/04/20181 TRY=0.1718 GBP
Thursday19/04/20181 TRY=0.1746 GBP
Friday20/04/20181 TRY=0.1759 GBP
Monday23/04/20181 TRY=0.175 GBP
Tuesday24/04/20181 TRY=0.175 GBP
Wednesday25/04/20181 TRY=0.1748 GBP
Thursday26/04/20181 TRY=0.1759 GBP
Friday27/04/20181 TRY=0.1794 GBP
Monday30/04/20181 TRY=0.1799 GBP
Wednesday02/05/20181 TRY=0.1768 GBP
Thursday03/05/20181 TRY=0.1751 GBP
Friday04/05/20181 TRY=0.1731 GBP
Monday07/05/20181 TRY=0.1731 GBP
Tuesday08/05/20181 TRY=0.1727 GBP
Wednesday09/05/20181 TRY=0.1721 GBP
Thursday10/05/20181 TRY=0.1741 GBP
Friday11/05/20181 TRY=0.1725 GBP
Monday14/05/20181 TRY=0.1705 GBP
Tuesday15/05/20181 TRY=0.1667 GBP
Wednesday16/05/20181 TRY=0.1676 GBP
Thursday17/05/20181 TRY=0.1664 GBP
Friday18/05/20181 TRY=0.1657 GBP
Monday21/05/20181 TRY=0.1622 GBP
Tuesday22/05/20181 TRY=0.1603 GBP
Wednesday23/05/20181 TRY=0.1541 GBP
Thursday24/05/20181 TRY=0.1568 GBP
Friday25/05/20181 TRY=0.1587 GBP
Monday28/05/20181 TRY=0.1636 GBP
Tuesday29/05/20181 TRY=0.1634 GBP
Wednesday30/05/20181 TRY=0.1689 GBP
Thursday31/05/20181 TRY=0.1666 GBP
Friday01/06/20181 TRY=0.1624 GBP
Monday04/06/20181 TRY=0.1618 GBP
Tuesday05/06/20181 TRY=0.1623 GBP
Wednesday06/06/20181 TRY=0.1621 GBP
Thursday07/06/20181 TRY=0.1665 GBP
Friday08/06/20181 TRY=0.1662 GBP
Monday11/06/20181 TRY=0.1654 GBP
Tuesday12/06/20181 TRY=0.164 GBP
Wednesday13/06/20181 TRY=0.1615 GBP
Thursday14/06/20181 TRY=0.1616 GBP
Friday15/06/20181 TRY=0.1597 GBP
Monday18/06/20181 TRY=0.1599 GBP
Tuesday19/06/20181 TRY=0.1595 GBP
Wednesday20/06/20181 TRY=0.1599 GBP
Thursday21/06/20181 TRY=0.1595 GBP
Friday22/06/20181 TRY=0.1604 GBP
Monday25/06/20181 TRY=0.1614 GBP
Tuesday26/06/20181 TRY=0.1631 GBP
Wednesday27/06/20181 TRY=0.1642 GBP
Thursday28/06/20181 TRY=0.1661 GBP
Friday29/06/20181 TRY=0.166 GBP
Monday02/07/20181 TRY=0.165 GBP
Tuesday03/07/20181 TRY=0.1623 GBP
Wednesday04/07/20181 TRY=0.1611 GBP
Thursday05/07/20181 TRY=0.1635 GBP
Friday06/07/20181 TRY=0.164 GBP
Monday09/07/20181 TRY=0.1659 GBP
Tuesday10/07/20181 TRY=0.1604 GBP
Wednesday11/07/20181 TRY=0.1577 GBP
Thursday12/07/20181 TRY=0.1566 GBP
Friday13/07/20181 TRY=0.1567 GBP
Monday16/07/20181 TRY=0.1552 GBP
Tuesday17/07/20181 TRY=0.1567 GBP
Wednesday18/07/20181 TRY=0.1588 GBP
Thursday19/07/20181 TRY=0.1596 GBP
Friday20/07/20181 TRY=0.1601 GBP
Monday23/07/20181 TRY=0.1603 GBP
Tuesday24/07/20181 TRY=0.1563 GBP
Wednesday25/07/20181 TRY=0.1571 GBP
Thursday26/07/20181 TRY=0.1574 GBP
Friday27/07/20181 TRY=0.1566 GBP
Monday30/07/20181 TRY=0.1561 GBP
Tuesday31/07/20181 TRY=0.1557 GBP
Wednesday01/08/20181 TRY=0.1544 GBP
Thursday02/08/20181 TRY=0.1518 GBP
Friday03/08/20181 TRY=0.151 GBP
Monday06/08/20181 TRY=0.1497 GBP
Tuesday07/08/20181 TRY=0.1456 GBP
Wednesday08/08/20181 TRY=0.147 GBP
Thursday09/08/20181 TRY=0.1435 GBP
Friday10/08/20181 TRY=0.1294 GBP
Monday13/08/20181 TRY=0.1135 GBP
Tuesday14/08/20181 TRY=0.1202 GBP
Wednesday15/08/20181 TRY=0.1284 GBP
Thursday16/08/20181 TRY=0.1349 GBP
Friday17/08/20181 TRY=0.1275 GBP
Monday20/08/20181 TRY=0.128 GBP
Tuesday21/08/20181 TRY=0.127 GBP
Wednesday22/08/20181 TRY=0.1283 GBP
Thursday23/08/20181 TRY=0.1279 GBP
Friday24/08/20181 TRY=0.1285 GBP
Monday27/08/20181 TRY=0.1253 GBP
Tuesday28/08/20181 TRY=0.1237 GBP
Wednesday29/08/20181 TRY=0.1203 GBP
Thursday30/08/20181 TRY=0.1143 GBP
Friday31/08/20181 TRY=0.1175 GBP
Monday03/09/20181 TRY=0.1169 GBP
Tuesday04/09/20181 TRY=0.1167 GBP
Wednesday05/09/20181 TRY=0.117 GBP
Thursday06/09/20181 TRY=0.1178 GBP
Minimum: 0.1135 TRYGBP, Maximum: 0.197 TRYGBP, Average: 0.1684 TRYGBP
Currency Converter
Facebook Page