British Pound (GBP) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for British Pound (GBP) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best GBP to TRY rate over a historical period can be determined using the history chart and prices below;

British Pound to Turkish Lira History Graph

To convert British Pound to Turkish Lira or determine the British Pound Turkish Lira exchange rate simply use the currency converter on this page.
TRY to GBP Historical Exchange Rates

Exchange Rate History For Converting British Pound (GBP) to Turkish Lira (TRY)

Historical Date British Pound Turkish Lira
Tuesday02/01/20181 GBP=5.0961 TRY
Wednesday03/01/20181 GBP=5.1119 TRY
Thursday04/01/20181 GBP=5.0921 TRY
Friday05/01/20181 GBP=5.0772 TRY
Monday08/01/20181 GBP=5.0768 TRY
Tuesday09/01/20181 GBP=5.0803 TRY
Wednesday10/01/20181 GBP=5.138 TRY
Thursday11/01/20181 GBP=5.1237 TRY
Friday12/01/20181 GBP=5.1222 TRY
Monday15/01/20181 GBP=5.2164 TRY
Tuesday16/01/20181 GBP=5.2271 TRY
Wednesday17/01/20181 GBP=5.2688 TRY
Thursday18/01/20181 GBP=5.2583 TRY
Friday19/01/20181 GBP=5.2686 TRY
Monday22/01/20181 GBP=5.2854 TRY
Tuesday23/01/20181 GBP=5.2713 TRY
Wednesday24/01/20181 GBP=5.3053 TRY
Thursday25/01/20181 GBP=5.3313 TRY
Friday26/01/20181 GBP=5.3405 TRY
Monday29/01/20181 GBP=5.316 TRY
Tuesday30/01/20181 GBP=5.3269 TRY
Wednesday31/01/20181 GBP=5.3154 TRY
Thursday01/02/20181 GBP=5.3343 TRY
Friday02/02/20181 GBP=5.3266 TRY
Monday05/02/20181 GBP=5.2811 TRY
Tuesday06/02/20181 GBP=5.2472 TRY
Wednesday07/02/20181 GBP=5.2647 TRY
Thursday08/02/20181 GBP=5.3372 TRY
Friday09/02/20181 GBP=5.2931 TRY
Monday12/02/20181 GBP=5.2645 TRY
Tuesday13/02/20181 GBP=5.269 TRY
Wednesday14/02/20181 GBP=5.2703 TRY
Thursday15/02/20181 GBP=5.3053 TRY
Friday16/02/20181 GBP=5.2695 TRY
Monday19/02/20181 GBP=5.2576 TRY
Tuesday20/02/20181 GBP=5.2827 TRY
Wednesday21/02/20181 GBP=5.2724 TRY
Thursday22/02/20181 GBP=5.2799 TRY
Friday23/02/20181 GBP=5.2962 TRY
Monday26/02/20181 GBP=5.3037 TRY
Tuesday27/02/20181 GBP=5.2737 TRY
Wednesday28/02/20181 GBP=5.2531 TRY
Thursday01/03/20181 GBP=5.2447 TRY
Friday02/03/20181 GBP=5.2613 TRY
Monday05/03/20181 GBP=5.2709 TRY
Tuesday06/03/20181 GBP=5.2727 TRY
Wednesday07/03/20181 GBP=5.2673 TRY
Thursday08/03/20181 GBP=5.2901 TRY
Friday09/03/20181 GBP=5.2812 TRY
Monday12/03/20181 GBP=5.3296 TRY
Tuesday13/03/20181 GBP=5.3945 TRY
Wednesday14/03/20181 GBP=5.4063 TRY
Thursday15/03/20181 GBP=5.4363 TRY
Friday16/03/20181 GBP=5.4555 TRY
Monday19/03/20181 GBP=5.5471 TRY
Tuesday20/03/20181 GBP=5.4998 TRY
Wednesday21/03/20181 GBP=5.5324 TRY
Thursday22/03/20181 GBP=5.5481 TRY
Friday23/03/20181 GBP=5.5997 TRY
Monday26/03/20181 GBP=5.6686 TRY
Tuesday27/03/20181 GBP=5.6209 TRY
Wednesday28/03/20181 GBP=5.6566 TRY
Thursday29/03/20181 GBP=5.5975 TRY
Tuesday03/04/20181 GBP=5.5955 TRY
Wednesday04/04/20181 GBP=5.6251 TRY
Thursday05/04/20181 GBP=5.67 TRY
Friday06/04/20181 GBP=5.6877 TRY
Monday09/04/20181 GBP=5.7444 TRY
Tuesday10/04/20181 GBP=5.8076 TRY
Wednesday11/04/20181 GBP=5.9342 TRY
Thursday12/04/20181 GBP=5.8193 TRY
Friday13/04/20181 GBP=5.8337 TRY
Monday16/04/20181 GBP=5.8765 TRY
Tuesday17/04/20181 GBP=5.8803 TRY
Wednesday18/04/20181 GBP=5.8215 TRY
Thursday19/04/20181 GBP=5.7289 TRY
Friday20/04/20181 GBP=5.6843 TRY
Monday23/04/20181 GBP=5.7136 TRY
Tuesday24/04/20181 GBP=5.7136 TRY
Wednesday25/04/20181 GBP=5.722 TRY
Thursday26/04/20181 GBP=5.6865 TRY
Friday27/04/20181 GBP=5.5733 TRY
Monday30/04/20181 GBP=5.5594 TRY
Wednesday02/05/20181 GBP=5.6564 TRY
Thursday03/05/20181 GBP=5.71 TRY
Friday04/05/20181 GBP=5.7762 TRY
Monday07/05/20181 GBP=5.7763 TRY
Tuesday08/05/20181 GBP=5.7907 TRY
Wednesday09/05/20181 GBP=5.811 TRY
Thursday10/05/20181 GBP=5.7428 TRY
Friday11/05/20181 GBP=5.798 TRY
Monday14/05/20181 GBP=5.8659 TRY
Tuesday15/05/20181 GBP=5.9974 TRY
Wednesday16/05/20181 GBP=5.9671 TRY
Thursday17/05/20181 GBP=6.0094 TRY
Friday18/05/20181 GBP=6.0364 TRY
Monday21/05/20181 GBP=6.1642 TRY
Tuesday22/05/20181 GBP=6.2385 TRY
Wednesday23/05/20181 GBP=6.4897 TRY
Thursday24/05/20181 GBP=6.3795 TRY
Friday25/05/20181 GBP=6.3006 TRY
Monday28/05/20181 GBP=6.1139 TRY
Tuesday29/05/20181 GBP=6.12 TRY
Wednesday30/05/20181 GBP=5.9218 TRY
Thursday31/05/20181 GBP=6.0026 TRY
Friday01/06/20181 GBP=6.1582 TRY
Monday04/06/20181 GBP=6.1821 TRY
Tuesday05/06/20181 GBP=6.1621 TRY
Wednesday06/06/20181 GBP=6.1682 TRY
Thursday07/06/20181 GBP=6.0042 TRY
Friday08/06/20181 GBP=6.018 TRY
Monday11/06/20181 GBP=6.0448 TRY
Tuesday12/06/20181 GBP=6.0973 TRY
Wednesday13/06/20181 GBP=6.1917 TRY
Thursday14/06/20181 GBP=6.1883 TRY
Friday15/06/20181 GBP=6.2613 TRY
Monday18/06/20181 GBP=6.2544 TRY
Tuesday19/06/20181 GBP=6.2688 TRY
Wednesday20/06/20181 GBP=6.2522 TRY
Thursday21/06/20181 GBP=6.2683 TRY
Friday22/06/20181 GBP=6.2333 TRY
Monday25/06/20181 GBP=6.1964 TRY
Tuesday26/06/20181 GBP=6.1314 TRY
Wednesday27/06/20181 GBP=6.0908 TRY
Thursday28/06/20181 GBP=6.0219 TRY
Friday29/06/20181 GBP=6.0256 TRY
Monday02/07/20181 GBP=6.0613 TRY
Tuesday03/07/20181 GBP=6.1617 TRY
Wednesday04/07/20181 GBP=6.209 TRY
Thursday05/07/20181 GBP=6.1145 TRY
Friday06/07/20181 GBP=6.0978 TRY
Monday09/07/20181 GBP=6.0272 TRY
Tuesday10/07/20181 GBP=6.2335 TRY
Wednesday11/07/20181 GBP=6.3423 TRY
Thursday12/07/20181 GBP=6.3867 TRY
Friday13/07/20181 GBP=6.3811 TRY
Monday16/07/20181 GBP=6.4443 TRY
Tuesday17/07/20181 GBP=6.3822 TRY
Wednesday18/07/20181 GBP=6.2969 TRY
Thursday19/07/20181 GBP=6.2664 TRY
Friday20/07/20181 GBP=6.2458 TRY
Monday23/07/20181 GBP=6.2375 TRY
Tuesday24/07/20181 GBP=6.397 TRY
Wednesday25/07/20181 GBP=6.3654 TRY
Thursday26/07/20181 GBP=6.3546 TRY
Friday27/07/20181 GBP=6.3857 TRY
Monday30/07/20181 GBP=6.4081 TRY
Tuesday31/07/20181 GBP=6.4229 TRY
Wednesday01/08/20181 GBP=6.4769 TRY
Thursday02/08/20181 GBP=6.5872 TRY
Friday03/08/20181 GBP=6.6215 TRY
Monday06/08/20181 GBP=6.6792 TRY
Tuesday07/08/20181 GBP=6.8685 TRY
Wednesday08/08/20181 GBP=6.8021 TRY
Thursday09/08/20181 GBP=6.9668 TRY
Friday10/08/20181 GBP=7.7277 TRY
Monday13/08/20181 GBP=8.8072 TRY
Tuesday14/08/20181 GBP=8.3195 TRY
Wednesday15/08/20181 GBP=7.7863 TRY
Thursday16/08/20181 GBP=7.4141 TRY
Friday17/08/20181 GBP=7.8454 TRY
Monday20/08/20181 GBP=7.8099 TRY
Tuesday21/08/20181 GBP=7.8749 TRY
Wednesday22/08/20181 GBP=7.7926 TRY
Thursday23/08/20181 GBP=7.8187 TRY
Friday24/08/20181 GBP=7.7851 TRY
Monday27/08/20181 GBP=7.9784 TRY
Tuesday28/08/20181 GBP=8.085 TRY
Wednesday29/08/20181 GBP=8.3145 TRY
Thursday30/08/20181 GBP=8.7518 TRY
Friday31/08/20181 GBP=8.5126 TRY
Monday03/09/20181 GBP=8.552 TRY
Tuesday04/09/20181 GBP=8.5679 TRY
Wednesday05/09/20181 GBP=8.549 TRY
Thursday06/09/20181 GBP=8.492 TRY
Minimum: 5.0768 GBPTRY, Maximum: 8.8072 GBPTRY, Average: 6.0462 GBPTRY
Currency Converter
Facebook Page