British Pound (GBP) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for British Pound (GBP) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best GBP to TRY rate over a historical period can be determined using the history chart and prices below;

British Pound to Turkish Lira History Graph

To convert British Pound to Turkish Lira or determine the British Pound Turkish Lira exchange rate simply use the currency converter on this page.
TRY to GBP Historical Exchange Rates

Exchange Rate History For Converting British Pound (GBP) to Turkish Lira (TRY)

Historical Date British Pound Turkish Lira
Monday04/01/20211 GBP=10.0462 TRY
Tuesday05/01/20211 GBP=10.0363 TRY
Wednesday06/01/20211 GBP=9.9937 TRY
Thursday07/01/20211 GBP=9.9802 TRY
Friday08/01/20211 GBP=10.0045 TRY
Monday11/01/20211 GBP=10.038 TRY
Tuesday12/01/20211 GBP=10.1831 TRY
Wednesday13/01/20211 GBP=10.1701 TRY
Thursday14/01/20211 GBP=10.0654 TRY
Friday15/01/20211 GBP=10.1317 TRY
Monday18/01/20211 GBP=10.1694 TRY
Tuesday19/01/20211 GBP=10.1291 TRY
Wednesday20/01/20211 GBP=10.1721 TRY
Thursday21/01/20211 GBP=10.1012 TRY
Friday22/01/20211 GBP=10.1262 TRY
Monday25/01/20211 GBP=10.1177 TRY
Tuesday26/01/20211 GBP=10.0661 TRY
Wednesday27/01/20211 GBP=10.128 TRY
Thursday28/01/20211 GBP=10.0768 TRY
Friday29/01/20211 GBP=10.048 TRY
Monday01/02/20211 GBP=9.8506 TRY
Tuesday02/02/20211 GBP=9.8388 TRY
Wednesday03/02/20211 GBP=9.7717 TRY
Thursday04/02/20211 GBP=9.7462 TRY
Friday05/02/20211 GBP=9.6814 TRY
Monday08/02/20211 GBP=9.7142 TRY
Tuesday09/02/20211 GBP=9.7818 TRY
Wednesday10/02/20211 GBP=9.7513 TRY
Thursday11/02/20211 GBP=9.7144 TRY
Friday12/02/20211 GBP=9.6905 TRY
Monday15/02/20211 GBP=9.6751 TRY
Tuesday16/02/20211 GBP=9.6952 TRY
Wednesday17/02/20211 GBP=9.6965 TRY
Thursday18/02/20211 GBP=9.7019 TRY
Friday19/02/20211 GBP=9.7635 TRY
Monday22/02/20211 GBP=9.9032 TRY
Tuesday23/02/20211 GBP=9.928 TRY
Wednesday24/02/20211 GBP=10.1254 TRY
Thursday25/02/20211 GBP=10.2235 TRY
Friday26/02/20211 GBP=10.358 TRY
Monday01/03/20211 GBP=10.0724 TRY
Tuesday02/03/20211 GBP=10.2028 TRY
Wednesday03/03/20211 GBP=10.3126 TRY
Thursday04/03/20211 GBP=10.3964 TRY
Friday05/03/20211 GBP=10.3733 TRY
Monday08/03/20211 GBP=10.6239 TRY
Tuesday09/03/20211 GBP=10.6169 TRY
Wednesday10/03/20211 GBP=10.537 TRY
Thursday11/03/20211 GBP=10.3945 TRY
Friday12/03/20211 GBP=10.5335 TRY
Monday15/03/20211 GBP=10.4879 TRY
Tuesday16/03/20211 GBP=10.3977 TRY
Wednesday17/03/20211 GBP=10.4503 TRY
Thursday18/03/20211 GBP=10.2509 TRY
Friday19/03/20211 GBP=10.0691 TRY
Monday22/03/20211 GBP=10.9087 TRY
Tuesday23/03/20211 GBP=10.8624 TRY
Wednesday24/03/20211 GBP=10.8966 TRY
Thursday25/03/20211 GBP=10.9613 TRY
Friday26/03/20211 GBP=11.0539 TRY
Monday29/03/20211 GBP=11.307 TRY
Tuesday30/03/20211 GBP=11.4609 TRY
Wednesday31/03/20211 GBP=11.4163 TRY
Thursday01/04/20211 GBP=11.2541 TRY
Tuesday06/04/20211 GBP=11.2753 TRY
Wednesday07/04/20211 GBP=11.2915 TRY
Thursday08/04/20211 GBP=11.2188 TRY
Friday09/04/20211 GBP=11.1822 TRY
Monday12/04/20211 GBP=11.2105 TRY
Tuesday13/04/20211 GBP=11.1764 TRY
Wednesday14/04/20211 GBP=11.1375 TRY
Thursday15/04/20211 GBP=11.1913 TRY
Friday16/04/20211 GBP=11.1431 TRY
Monday19/04/20211 GBP=11.2536 TRY
Tuesday20/04/20211 GBP=11.3275 TRY
Wednesday21/04/20211 GBP=11.3778 TRY
Thursday22/04/20211 GBP=11.4671 TRY
Friday23/04/20211 GBP=11.5765 TRY
Monday26/04/20211 GBP=11.5442 TRY
Tuesday27/04/20211 GBP=11.4167 TRY
Wednesday28/04/20211 GBP=11.3485 TRY
Thursday29/04/20211 GBP=11.4716 TRY
Friday30/04/20211 GBP=11.489 TRY
Monday03/05/20211 GBP=11.5275 TRY
Tuesday04/05/20211 GBP=11.5365 TRY
Wednesday05/05/20211 GBP=11.6142 TRY
Thursday06/05/20211 GBP=11.591 TRY
Friday07/05/20211 GBP=11.519 TRY
Monday10/05/20211 GBP=11.6603 TRY
Tuesday11/05/20211 GBP=11.7198 TRY
Wednesday12/05/20211 GBP=11.7846 TRY
Thursday13/05/20211 GBP=11.9292 TRY
Friday14/05/20211 GBP=11.8662 TRY
Monday17/05/20211 GBP=11.7876 TRY
Tuesday18/05/20211 GBP=11.8532 TRY
Wednesday19/05/20211 GBP=11.93 TRY
Thursday20/05/20211 GBP=11.8223 TRY
Friday21/05/20211 GBP=11.8958 TRY
Monday24/05/20211 GBP=11.8576 TRY
Tuesday25/05/20211 GBP=11.9205 TRY
Wednesday26/05/20211 GBP=11.9659 TRY
Thursday27/05/20211 GBP=11.966 TRY
Friday28/05/20211 GBP=12.1712 TRY
Monday31/05/20211 GBP=12.0602 TRY
Tuesday01/06/20211 GBP=12.0719 TRY
Wednesday02/06/20211 GBP=12.1454 TRY
Thursday03/06/20211 GBP=12.2851 TRY
Friday04/06/20211 GBP=12.2713 TRY
Monday07/06/20211 GBP=12.2267 TRY
Tuesday08/06/20211 GBP=12.1613 TRY
Wednesday09/06/20211 GBP=12.1559 TRY
Thursday10/06/20211 GBP=11.9711 TRY
Friday11/06/20211 GBP=11.893 TRY
Monday14/06/20211 GBP=11.8073 TRY
Tuesday15/06/20211 GBP=12.029 TRY
Wednesday16/06/20211 GBP=12.0736 TRY
Thursday17/06/20211 GBP=12.0536 TRY
Friday18/06/20211 GBP=12.0548 TRY
Monday21/06/20211 GBP=12.1975 TRY
Tuesday22/06/20211 GBP=12.0869 TRY
Wednesday23/06/20211 GBP=12.0919 TRY
Thursday24/06/20211 GBP=12.0914 TRY
Friday25/06/20211 GBP=12.082 TRY
Monday28/06/20211 GBP=12.1531 TRY
Tuesday29/06/20211 GBP=12.057 TRY
Wednesday30/06/20211 GBP=12.0268 TRY
Thursday01/07/20211 GBP=12.0072 TRY
Friday02/07/20211 GBP=11.9507 TRY
Monday05/07/20211 GBP=12.0093 TRY
Tuesday06/07/20211 GBP=12.0031 TRY
Wednesday07/07/20211 GBP=11.9959 TRY
Thursday08/07/20211 GBP=11.9444 TRY
Friday09/07/20211 GBP=11.9846 TRY
Monday12/07/20211 GBP=11.9611 TRY
Tuesday13/07/20211 GBP=11.8952 TRY
Wednesday14/07/20211 GBP=11.9218 TRY
Thursday15/07/20211 GBP=11.8576 TRY
Friday16/07/20211 GBP=11.7829 TRY
Monday19/07/20211 GBP=11.7695 TRY
Tuesday20/07/20211 GBP=11.6365 TRY
Wednesday21/07/20211 GBP=11.7078 TRY
Thursday22/07/20211 GBP=11.7694 TRY
Friday23/07/20211 GBP=11.7606 TRY
Monday26/07/20211 GBP=11.8182 TRY
Tuesday27/07/20211 GBP=11.8251 TRY
Wednesday28/07/20211 GBP=11.8707 TRY
Thursday29/07/20211 GBP=11.8488 TRY
Friday30/07/20211 GBP=11.745 TRY
Monday02/08/20211 GBP=11.5942 TRY
Tuesday03/08/20211 GBP=11.6693 TRY
Wednesday04/08/20211 GBP=11.7558 TRY
Thursday05/08/20211 GBP=11.8868 TRY
Friday06/08/20211 GBP=11.9544 TRY
Monday09/08/20211 GBP=12.0041 TRY
Tuesday10/08/20211 GBP=11.9204 TRY
Wednesday11/08/20211 GBP=11.9746 TRY
Thursday12/08/20211 GBP=11.8593 TRY
Friday13/08/20211 GBP=11.8229 TRY
Monday16/08/20211 GBP=11.7468 TRY
Tuesday17/08/20211 GBP=11.6155 TRY
Wednesday18/08/20211 GBP=11.669 TRY
Thursday19/08/20211 GBP=11.658 TRY
Friday20/08/20211 GBP=11.6155 TRY
Monday23/08/20211 GBP=11.5728 TRY
Tuesday24/08/20211 GBP=11.5464 TRY
Wednesday25/08/20211 GBP=11.5455 TRY
Thursday26/08/20211 GBP=11.4823 TRY
Friday27/08/20211 GBP=11.5296 TRY
Monday30/08/20211 GBP=11.5351 TRY
Tuesday31/08/20211 GBP=11.4503 TRY
Wednesday01/09/20211 GBP=11.4065 TRY
Thursday02/09/20211 GBP=11.3996 TRY
Friday03/09/20211 GBP=11.4892 TRY
Monday06/09/20211 GBP=11.4607 TRY
Tuesday07/09/20211 GBP=11.463 TRY
Wednesday08/09/20211 GBP=11.6334 TRY
Thursday09/09/20211 GBP=11.7232 TRY
Friday10/09/20211 GBP=11.6823 TRY
Monday13/09/20211 GBP=11.6896 TRY
Tuesday14/09/20211 GBP=11.7056 TRY
Wednesday15/09/20211 GBP=11.6717 TRY
Thursday16/09/20211 GBP=11.7258 TRY
Friday17/09/20211 GBP=11.8693 TRY
Monday20/09/20211 GBP=11.8457 TRY
Tuesday21/09/20211 GBP=11.8374 TRY
Wednesday22/09/20211 GBP=11.8051 TRY
Thursday23/09/20211 GBP=11.9846 TRY
Friday24/09/20211 GBP=12.0912 TRY
Monday27/09/20211 GBP=12.119 TRY
Tuesday28/09/20211 GBP=12.0695 TRY
Wednesday29/09/20211 GBP=11.9381 TRY
Thursday30/09/20211 GBP=11.9681 TRY
Friday01/10/20211 GBP=11.9744 TRY
Monday04/10/20211 GBP=12.0164 TRY
Tuesday05/10/20211 GBP=12.0544 TRY
Wednesday06/10/20211 GBP=12.0956 TRY
Thursday07/10/20211 GBP=12.0636 TRY
Friday08/10/20211 GBP=12.1443 TRY
Monday11/10/20211 GBP=12.222 TRY
Tuesday12/10/20211 GBP=12.2778 TRY
Wednesday13/10/20211 GBP=12.347 TRY
Thursday14/10/20211 GBP=12.5456 TRY
Friday15/10/20211 GBP=12.7042 TRY
Monday18/10/20211 GBP=12.7619 TRY
Tuesday19/10/20211 GBP=12.8698 TRY
Wednesday20/10/20211 GBP=12.7659 TRY
Thursday21/10/20211 GBP=13.0088 TRY
Friday22/10/20211 GBP=13.2584 TRY
Monday25/10/20211 GBP=13.3008 TRY
Tuesday26/10/20211 GBP=13.0406 TRY
Wednesday27/10/20211 GBP=13.0286 TRY
Thursday28/10/20211 GBP=13.2129 TRY
Friday29/10/20211 GBP=13.1804 TRY
Monday01/11/20211 GBP=13.0364 TRY
Tuesday02/11/20211 GBP=13.021 TRY
Wednesday03/11/20211 GBP=13.2312 TRY
Thursday04/11/20211 GBP=13.1789 TRY
Friday05/11/20211 GBP=13.0761 TRY
Monday08/11/20211 GBP=13.1894 TRY
Tuesday09/11/20211 GBP=13.1892 TRY
Wednesday10/11/20211 GBP=13.2679 TRY
Thursday11/11/20211 GBP=13.2852 TRY
Friday12/11/20211 GBP=13.3352 TRY
Monday15/11/20211 GBP=13.4656 TRY
Tuesday16/11/20211 GBP=13.7239 TRY
Wednesday17/11/20211 GBP=14.1068 TRY
Thursday18/11/20211 GBP=14.9059 TRY
Friday19/11/20211 GBP=14.9311 TRY
Monday22/11/20211 GBP=15.1027 TRY
Tuesday23/11/20211 GBP=16.7782 TRY
Wednesday24/11/20211 GBP=16.0783 TRY
Thursday25/11/20211 GBP=15.9879 TRY
Friday26/11/20211 GBP=16.2558 TRY
Minimum: 9.6751 GBPTRY, Maximum: 16.7782 GBPTRY, Average: 11.6239 GBPTRY
Currency Converter
USD
Facebook Page