British Pound (GBP) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for British Pound (GBP) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best GBP to TRY rate over a historical period can be determined using the history chart and prices below;

British Pound to Turkish Lira History Graph

To convert British Pound to Turkish Lira or determine the British Pound Turkish Lira exchange rate simply use the currency converter on this page.
TRY to GBP Historical Exchange Rates

Exchange Rate History For Converting British Pound (GBP) to Turkish Lira (TRY)

Historical Date British Pound Turkish Lira
Monday02/01/20171 GBP=4.3548 TRY
Tuesday03/01/20171 GBP=4.4057 TRY
Wednesday04/01/20171 GBP=4.4007 TRY
Thursday05/01/20171 GBP=4.4502 TRY
Friday06/01/20171 GBP=4.4718 TRY
Monday09/01/20171 GBP=4.5251 TRY
Tuesday10/01/20171 GBP=4.5898 TRY
Wednesday11/01/20171 GBP=4.6989 TRY
Thursday12/01/20171 GBP=4.6431 TRY
Friday13/01/20171 GBP=4.6131 TRY
Monday16/01/20171 GBP=4.5607 TRY
Tuesday17/01/20171 GBP=4.6742 TRY
Wednesday18/01/20171 GBP=4.6492 TRY
Thursday19/01/20171 GBP=4.7078 TRY
Friday20/01/20171 GBP=4.6962 TRY
Monday23/01/20171 GBP=4.7091 TRY
Tuesday24/01/20171 GBP=4.6868 TRY
Wednesday25/01/20171 GBP=4.8151 TRY
Thursday26/01/20171 GBP=4.8573 TRY
Friday27/01/20171 GBP=4.8617 TRY
Monday30/01/20171 GBP=4.7765 TRY
Tuesday31/01/20171 GBP=4.7192 TRY
Wednesday01/02/20171 GBP=4.7512 TRY
Thursday02/02/20171 GBP=4.6926 TRY
Friday03/02/20171 GBP=4.6635 TRY
Monday06/02/20171 GBP=4.5843 TRY
Tuesday07/02/20171 GBP=4.6074 TRY
Wednesday08/02/20171 GBP=4.6549 TRY
Thursday09/02/20171 GBP=4.6396 TRY
Friday10/02/20171 GBP=4.5926 TRY
Monday13/02/20171 GBP=4.6142 TRY
Tuesday14/02/20171 GBP=4.5564 TRY
Wednesday15/02/20171 GBP=4.5477 TRY
Thursday16/02/20171 GBP=4.5863 TRY
Friday17/02/20171 GBP=4.5642 TRY
Monday20/02/20171 GBP=4.519 TRY
Tuesday21/02/20171 GBP=4.5029 TRY
Wednesday22/02/20171 GBP=4.4835 TRY
Thursday23/02/20171 GBP=4.4606 TRY
Friday24/02/20171 GBP=4.4962 TRY
Monday27/02/20171 GBP=4.467 TRY
Tuesday28/02/20171 GBP=4.5002 TRY
Wednesday01/03/20171 GBP=4.4923 TRY
Thursday02/03/20171 GBP=4.5549 TRY
Friday03/03/20171 GBP=4.5609 TRY
Monday06/03/20171 GBP=4.5564 TRY
Tuesday07/03/20171 GBP=4.4858 TRY
Wednesday08/03/20171 GBP=4.5453 TRY
Thursday09/03/20171 GBP=4.5703 TRY
Friday10/03/20171 GBP=4.5625 TRY
Monday13/03/20171 GBP=4.5785 TRY
Tuesday14/03/20171 GBP=4.5426 TRY
Wednesday15/03/20171 GBP=4.5359 TRY
Thursday16/03/20171 GBP=4.4961 TRY
Friday17/03/20171 GBP=4.4776 TRY
Monday20/03/20171 GBP=4.5008 TRY
Tuesday21/03/20171 GBP=4.4922 TRY
Wednesday22/03/20171 GBP=4.5114 TRY
Thursday23/03/20171 GBP=4.5242 TRY
Friday24/03/20171 GBP=4.5229 TRY
Monday27/03/20171 GBP=4.537 TRY
Tuesday28/03/20171 GBP=4.5521 TRY
Wednesday29/03/20171 GBP=4.5432 TRY
Thursday30/03/20171 GBP=4.5399 TRY
Friday31/03/20171 GBP=4.5465 TRY
Monday03/04/20171 GBP=4.555 TRY
Tuesday04/04/20171 GBP=4.5461 TRY
Wednesday05/04/20171 GBP=4.608 TRY
Thursday06/04/20171 GBP=4.6218 TRY
Friday07/04/20171 GBP=4.6428 TRY
Monday10/04/20171 GBP=4.6284 TRY
Tuesday11/04/20171 GBP=4.6156 TRY
Wednesday12/04/20171 GBP=4.5935 TRY
Thursday13/04/20171 GBP=4.5996 TRY
Tuesday18/04/20171 GBP=4.6717 TRY
Wednesday19/04/20171 GBP=4.7096 TRY
Thursday20/04/20171 GBP=4.6547 TRY
Friday21/04/20171 GBP=4.6587 TRY
Monday24/04/20171 GBP=4.5939 TRY
Tuesday25/04/20171 GBP=4.6068 TRY
Wednesday26/04/20171 GBP=4.5918 TRY
Thursday27/04/20171 GBP=4.595 TRY
Friday28/04/20171 GBP=4.5884 TRY
Tuesday02/05/20171 GBP=4.5701 TRY
Wednesday03/05/20171 GBP=4.5726 TRY
Thursday04/05/20171 GBP=4.5903 TRY
Friday05/05/20171 GBP=4.6095 TRY
Monday08/05/20171 GBP=4.6156 TRY
Tuesday09/05/20171 GBP=4.6445 TRY
Wednesday10/05/20171 GBP=4.6512 TRY
Thursday11/05/20171 GBP=4.6072 TRY
Friday12/05/20171 GBP=4.6144 TRY
Monday15/05/20171 GBP=4.5942 TRY
Tuesday16/05/20171 GBP=4.5796 TRY
Wednesday17/05/20171 GBP=4.604 TRY
Thursday18/05/20171 GBP=4.7391 TRY
Friday19/05/20171 GBP=4.6879 TRY
Monday22/05/20171 GBP=4.6357 TRY
Tuesday23/05/20171 GBP=4.6227 TRY
Wednesday24/05/20171 GBP=4.6236 TRY
Thursday25/05/20171 GBP=4.6191 TRY
Friday26/05/20171 GBP=4.5839 TRY
Monday29/05/20171 GBP=4.5946 TRY
Tuesday30/05/20171 GBP=4.5795 TRY
Wednesday31/05/20171 GBP=4.5421 TRY
Thursday01/06/20171 GBP=4.5528 TRY
Friday02/06/20171 GBP=4.5382 TRY
Monday05/06/20171 GBP=4.54 TRY
Tuesday06/06/20171 GBP=4.5546 TRY
Wednesday07/06/20171 GBP=4.5731 TRY
Thursday08/06/20171 GBP=4.5961 TRY
Friday09/06/20171 GBP=4.5014 TRY
Monday12/06/20171 GBP=4.457 TRY
Tuesday13/06/20171 GBP=4.4877 TRY
Wednesday14/06/20171 GBP=4.4742 TRY
Thursday15/06/20171 GBP=4.4798 TRY
Friday16/06/20171 GBP=4.4861 TRY
Thursday22/06/20171 GBP=4.4548 TRY
Friday23/06/20171 GBP=4.468 TRY
Monday26/06/20171 GBP=4.4686 TRY
Tuesday27/06/20171 GBP=4.4727 TRY
Wednesday28/06/20171 GBP=4.5275 TRY
Thursday29/06/20171 GBP=4.5624 TRY
Friday30/06/20171 GBP=4.5634 TRY
Monday03/07/20171 GBP=4.5976 TRY
Tuesday04/07/20171 GBP=4.5979 TRY
Wednesday05/07/20171 GBP=4.6296 TRY
Thursday06/07/20171 GBP=4.7009 TRY
Friday07/07/20171 GBP=4.6853 TRY
Monday10/07/20171 GBP=4.6493 TRY
Tuesday11/07/20171 GBP=4.6906 TRY
Wednesday12/07/20171 GBP=4.6314 TRY
Thursday13/07/20171 GBP=4.6213 TRY
Friday14/07/20171 GBP=4.6222 TRY
Monday17/07/20171 GBP=4.6171 TRY
Tuesday18/07/20171 GBP=4.5901 TRY
Wednesday19/07/20171 GBP=4.5846 TRY
Thursday20/07/20171 GBP=4.5821 TRY
Friday21/07/20171 GBP=4.5903 TRY
Monday24/07/20171 GBP=4.6305 TRY
Tuesday25/07/20171 GBP=4.6589 TRY
Wednesday26/07/20171 GBP=4.6381 TRY
Thursday27/07/20171 GBP=4.6423 TRY
Friday28/07/20171 GBP=4.6289 TRY
Monday31/07/20171 GBP=4.6211 TRY
Tuesday01/08/20171 GBP=4.651 TRY
Wednesday02/08/20171 GBP=4.6732 TRY
Thursday03/08/20171 GBP=4.6501 TRY
Friday04/08/20171 GBP=4.6425 TRY
Monday07/08/20171 GBP=4.6075 TRY
Tuesday08/08/20171 GBP=4.5969 TRY
Wednesday09/08/20171 GBP=4.5953 TRY
Thursday10/08/20171 GBP=4.5912 TRY
Friday11/08/20171 GBP=4.6082 TRY
Monday14/08/20171 GBP=4.5707 TRY
Tuesday15/08/20171 GBP=4.5489 TRY
Wednesday16/08/20171 GBP=4.5413 TRY
Thursday17/08/20171 GBP=4.5332 TRY
Friday18/08/20171 GBP=4.537 TRY
Monday21/08/20171 GBP=4.5159 TRY
Tuesday22/08/20171 GBP=4.4891 TRY
Wednesday23/08/20171 GBP=4.487 TRY
Thursday24/08/20171 GBP=4.4659 TRY
Friday25/08/20171 GBP=4.4618 TRY
Monday28/08/20171 GBP=4.448 TRY
Tuesday29/08/20171 GBP=4.4616 TRY
Wednesday30/08/20171 GBP=4.4705 TRY
Thursday31/08/20171 GBP=4.4653 TRY
Friday01/09/20171 GBP=4.4512 TRY
Monday04/09/20171 GBP=4.4455 TRY
Tuesday05/09/20171 GBP=4.4636 TRY
Wednesday06/09/20171 GBP=4.4901 TRY
Thursday07/09/20171 GBP=4.4748 TRY
Friday08/09/20171 GBP=4.5128 TRY
Monday11/09/20171 GBP=4.4927 TRY
Tuesday12/09/20171 GBP=4.5561 TRY
Wednesday13/09/20171 GBP=4.5695 TRY
Thursday14/09/20171 GBP=4.6154 TRY
Friday15/09/20171 GBP=4.6722 TRY
Monday18/09/20171 GBP=4.6842 TRY
Tuesday19/09/20171 GBP=4.7135 TRY
Wednesday20/09/20171 GBP=4.6964 TRY
Thursday21/09/20171 GBP=4.7339 TRY
Friday22/09/20171 GBP=4.7425 TRY
Monday25/09/20171 GBP=4.7542 TRY
Tuesday26/09/20171 GBP=4.755 TRY
Wednesday27/09/20171 GBP=4.7842 TRY
Thursday28/09/20171 GBP=4.7925 TRY
Friday29/09/20171 GBP=4.7651 TRY
Monday02/10/20171 GBP=4.7581 TRY
Tuesday03/10/20171 GBP=4.7439 TRY
Wednesday04/10/20171 GBP=4.7332 TRY
Thursday05/10/20171 GBP=4.7012 TRY
Friday06/10/20171 GBP=4.7286 TRY
Monday09/10/20171 GBP=4.8914 TRY
Tuesday10/10/20171 GBP=4.8521 TRY
Wednesday11/10/20171 GBP=4.8318 TRY
Thursday12/10/20171 GBP=4.812 TRY
Friday13/10/20171 GBP=4.8586 TRY
Monday16/10/20171 GBP=4.8419 TRY
Tuesday17/10/20171 GBP=4.8287 TRY
Wednesday18/10/20171 GBP=4.8422 TRY
Thursday19/10/20171 GBP=4.8241 TRY
Friday20/10/20171 GBP=4.8303 TRY
Monday23/10/20171 GBP=4.8698 TRY
Tuesday24/10/20171 GBP=4.8985 TRY
Wednesday25/10/20171 GBP=4.9477 TRY
Thursday26/10/20171 GBP=4.9823 TRY
Friday27/10/20171 GBP=5.0053 TRY
Monday30/10/20171 GBP=4.9851 TRY
Tuesday31/10/20171 GBP=5.0278 TRY
Wednesday01/11/20171 GBP=5.0794 TRY
Thursday02/11/20171 GBP=5.02 TRY
Friday03/11/20171 GBP=5.0521 TRY
Monday06/11/20171 GBP=5.0708 TRY
Tuesday07/11/20171 GBP=5.0755 TRY
Wednesday08/11/20171 GBP=5.0955 TRY
Thursday09/11/20171 GBP=5.0728 TRY
Friday10/11/20171 GBP=5.1042 TRY
Monday13/11/20171 GBP=5.0902 TRY
Tuesday14/11/20171 GBP=5.0764 TRY
Wednesday15/11/20171 GBP=5.1136 TRY
Thursday16/11/20171 GBP=5.0991 TRY
Friday17/11/20171 GBP=5.1298 TRY
Minimum: 4.3548 GBPTRY, Maximum: 5.1298 GBPTRY, Average: 4.6418 GBPTRY
Currency Converter
Facebook Page