Turkish Lira (TRY) To Euro (EUR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Euro (EUR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to EUR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Euro History Graph

To convert Turkish Lira to Euro or determine the Turkish Lira Euro exchange rate simply use the currency converter on this page.
EUR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Euro (EUR)

Historical Date Turkish Lira Euro
Monday02/01/20171 TRY=0.2697 EUR
Tuesday03/01/20171 TRY=0.2684 EUR
Wednesday04/01/20171 TRY=0.2675 EUR
Thursday05/01/20171 TRY=0.2630 EUR
Friday06/01/20171 TRY=0.2611 EUR
Monday09/01/20171 TRY=0.2550 EUR
Tuesday10/01/20171 TRY=0.2506 EUR
Wednesday11/01/20171 TRY=0.2454 EUR
Thursday12/01/20171 TRY=0.2480 EUR
Friday13/01/20171 TRY=0.2476 EUR
Monday16/01/20171 TRY=0.2497 EUR
Tuesday17/01/20171 TRY=0.2465 EUR
Wednesday18/01/20171 TRY=0.2477 EUR
Thursday19/01/20171 TRY=0.2454 EUR
Friday20/01/20171 TRY=0.2459 EUR
Monday23/01/20171 TRY=0.2465 EUR
Tuesday24/01/20171 TRY=0.2471 EUR
Wednesday25/01/20171 TRY=0.2434 EUR
Thursday26/01/20171 TRY=0.2418 EUR
Friday27/01/20171 TRY=0.2415 EUR
Monday30/01/20171 TRY=0.2465 EUR
Tuesday31/01/20171 TRY=0.2461 EUR
Wednesday01/02/20171 TRY=0.2464 EUR
Thursday02/02/20171 TRY=0.2476 EUR
Friday03/02/20171 TRY=0.2493 EUR
Monday06/02/20171 TRY=0.2538 EUR
Tuesday07/02/20171 TRY=0.2514 EUR
Wednesday08/02/20171 TRY=0.2518 EUR
Thursday09/02/20171 TRY=0.2533 EUR
Friday10/02/20171 TRY=0.2553 EUR
Monday13/02/20171 TRY=0.2553 EUR
Tuesday14/02/20171 TRY=0.2579 EUR
Wednesday15/02/20171 TRY=0.2587 EUR
Thursday16/02/20171 TRY=0.2562 EUR
Friday17/02/20171 TRY=0.2556 EUR
Monday20/02/20171 TRY=0.2599 EUR
Tuesday21/02/20171 TRY=0.2617 EUR
Wednesday22/02/20171 TRY=0.2641 EUR
Thursday23/02/20171 TRY=0.2649 EUR
Friday24/02/20171 TRY=0.2632 EUR
Monday27/02/20171 TRY=0.2625 EUR
Tuesday28/02/20171 TRY=0.2605 EUR
Wednesday01/03/20171 TRY=0.2602 EUR
Thursday02/03/20171 TRY=0.2566 EUR
Friday03/03/20171 TRY=0.2539 EUR
Monday06/03/20171 TRY=0.2543 EUR
Tuesday07/03/20171 TRY=0.2571 EUR
Wednesday08/03/20171 TRY=0.2536 EUR
Thursday09/03/20171 TRY=0.2525 EUR
Friday10/03/20171 TRY=0.2512 EUR
Monday13/03/20171 TRY=0.2503 EUR
Tuesday14/03/20171 TRY=0.2514 EUR
Wednesday15/03/20171 TRY=0.2532 EUR
Thursday16/03/20171 TRY=0.2562 EUR
Friday17/03/20171 TRY=0.2571 EUR
Monday20/03/20171 TRY=0.2560 EUR
Tuesday21/03/20171 TRY=0.2566 EUR
Wednesday22/03/20171 TRY=0.2554 EUR
Thursday23/03/20171 TRY=0.2562 EUR
Friday24/03/20171 TRY=0.2553 EUR
Monday27/03/20171 TRY=0.2551 EUR
Tuesday28/03/20171 TRY=0.2541 EUR
Wednesday29/03/20171 TRY=0.2548 EUR
Thursday30/03/20171 TRY=0.2556 EUR
Friday31/03/20171 TRY=0.2571 EUR
Monday03/04/20171 TRY=0.2575 EUR
Tuesday04/04/20171 TRY=0.2569 EUR
Wednesday05/04/20171 TRY=0.2538 EUR
Thursday06/04/20171 TRY=0.2528 EUR
Friday07/04/20171 TRY=0.2517 EUR
Monday10/04/20171 TRY=0.2532 EUR
Tuesday11/04/20171 TRY=0.2539 EUR
Wednesday12/04/20171 TRY=0.2566 EUR
Thursday13/04/20171 TRY=0.2565 EUR
Tuesday18/04/20171 TRY=0.2537 EUR
Wednesday19/04/20171 TRY=0.2545 EUR
Thursday20/04/20171 TRY=0.2560 EUR
Friday21/04/20171 TRY=0.2564 EUR
Monday24/04/20171 TRY=0.2566 EUR
Tuesday25/04/20171 TRY=0.2556 EUR
Wednesday26/04/20171 TRY=0.2565 EUR
Thursday27/04/20171 TRY=0.2578 EUR
Friday28/04/20171 TRY=0.2580 EUR
Tuesday02/05/20171 TRY=0.2589 EUR
Wednesday03/05/20171 TRY=0.2590 EUR
Thursday04/05/20171 TRY=0.2570 EUR
Friday05/05/20171 TRY=0.2561 EUR
Monday08/05/20171 TRY=0.2565 EUR
Tuesday09/05/20171 TRY=0.2554 EUR
Wednesday10/05/20171 TRY=0.2560 EUR
Thursday11/05/20171 TRY=0.2569 EUR
Friday12/05/20171 TRY=0.2562 EUR
Monday15/05/20171 TRY=0.2563 EUR
Tuesday16/05/20171 TRY=0.2543 EUR
Wednesday17/05/20171 TRY=0.2533 EUR
Thursday18/05/20171 TRY=0.2472 EUR
Friday19/05/20171 TRY=0.2483 EUR
Monday22/05/20171 TRY=0.2498 EUR
Tuesday23/05/20171 TRY=0.2502 EUR
Wednesday24/05/20171 TRY=0.2505 EUR
Thursday25/05/20171 TRY=0.2502 EUR
Friday26/05/20171 TRY=0.2502 EUR
Monday29/05/20171 TRY=0.2499 EUR
Tuesday30/05/20171 TRY=0.2516 EUR
Wednesday31/05/20171 TRY=0.2520 EUR
Thursday01/06/20171 TRY=0.2518 EUR
Friday02/06/20171 TRY=0.2525 EUR
Monday05/06/20171 TRY=0.2528 EUR
Tuesday06/06/20171 TRY=0.2517 EUR
Wednesday07/06/20171 TRY=0.2516 EUR
Thursday08/06/20171 TRY=0.2508 EUR
Friday09/06/20171 TRY=0.2535 EUR
Monday12/06/20171 TRY=0.2534 EUR
Tuesday13/06/20171 TRY=0.2530 EUR
Wednesday14/06/20171 TRY=0.2541 EUR
Thursday15/06/20171 TRY=0.2547 EUR
Friday16/06/20171 TRY=0.2549 EUR
Thursday22/06/20171 TRY=0.2546 EUR
Friday23/06/20171 TRY=0.2549 EUR
Monday26/06/20171 TRY=0.2548 EUR
Tuesday27/06/20171 TRY=0.2530 EUR
Wednesday28/06/20171 TRY=0.2495 EUR
Thursday29/06/20171 TRY=0.2491 EUR
Friday30/06/20171 TRY=0.2492 EUR
Monday03/07/20171 TRY=0.2480 EUR
Tuesday04/07/20171 TRY=0.2477 EUR
Wednesday05/07/20171 TRY=0.2462 EUR
Thursday06/07/20171 TRY=0.2417 EUR
Friday07/07/20171 TRY=0.2412 EUR
Monday10/07/20171 TRY=0.2432 EUR
Tuesday11/07/20171 TRY=0.2414 EUR
Wednesday12/07/20171 TRY=0.2428 EUR
Thursday13/07/20171 TRY=0.2453 EUR
Friday14/07/20171 TRY=0.2459 EUR
Monday17/07/20171 TRY=0.2468 EUR
Tuesday18/07/20171 TRY=0.2454 EUR
Wednesday19/07/20171 TRY=0.2465 EUR
Thursday20/07/20171 TRY=0.2460 EUR
Friday21/07/20171 TRY=0.2431 EUR
Monday24/07/20171 TRY=0.2417 EUR
Tuesday25/07/20171 TRY=0.2401 EUR
Wednesday26/07/20171 TRY=0.2415 EUR
Thursday27/07/20171 TRY=0.2421 EUR
Friday28/07/20171 TRY=0.2412 EUR
Monday31/07/20171 TRY=0.2420 EUR
Tuesday01/08/20171 TRY=0.2404 EUR
Wednesday02/08/20171 TRY=0.2393 EUR
Thursday03/08/20171 TRY=0.2381 EUR
Friday04/08/20171 TRY=0.2386 EUR
Monday07/08/20171 TRY=0.2400 EUR
Tuesday08/08/20171 TRY=0.2399 EUR
Wednesday09/08/20171 TRY=0.2409 EUR
Thursday10/08/20171 TRY=0.2412 EUR
Friday11/08/20171 TRY=0.2394 EUR
Monday14/08/20171 TRY=0.2406 EUR
Tuesday15/08/20171 TRY=0.2412 EUR
Wednesday16/08/20171 TRY=0.2420 EUR
Thursday17/08/20171 TRY=0.2427 EUR
Friday18/08/20171 TRY=0.2417 EUR
Monday21/08/20171 TRY=0.2425 EUR
Tuesday22/08/20171 TRY=0.2429 EUR
Wednesday23/08/20171 TRY=0.2419 EUR
Thursday24/08/20171 TRY=0.2434 EUR
Friday25/08/20171 TRY=0.2434 EUR
Monday28/08/20171 TRY=0.2435 EUR
Tuesday29/08/20171 TRY=0.2411 EUR
Wednesday30/08/20171 TRY=0.2425 EUR
Thursday31/08/20171 TRY=0.2435 EUR
Friday01/09/20171 TRY=0.2440 EUR
Monday04/09/20171 TRY=0.2449 EUR
Tuesday05/09/20171 TRY=0.2442 EUR
Wednesday06/09/20171 TRY=0.2436 EUR
Thursday07/09/20171 TRY=0.2445 EUR
Friday08/09/20171 TRY=0.2428 EUR
Monday11/09/20171 TRY=0.2452 EUR
Tuesday12/09/20171 TRY=0.2442 EUR
Wednesday13/09/20171 TRY=0.2425 EUR
Thursday14/09/20171 TRY=0.2431 EUR
Friday15/09/20171 TRY=0.2431 EUR
Monday18/09/20171 TRY=0.2419 EUR
Tuesday19/09/20171 TRY=0.2394 EUR
Wednesday20/09/20171 TRY=0.2401 EUR
Thursday21/09/20171 TRY=0.2394 EUR
Friday22/09/20171 TRY=0.2392 EUR
Monday25/09/20171 TRY=0.2392 EUR
Tuesday26/09/20171 TRY=0.2396 EUR
Wednesday27/09/20171 TRY=0.2387 EUR
Thursday28/09/20171 TRY=0.2381 EUR
Friday29/09/20171 TRY=0.2380 EUR
Monday02/10/20171 TRY=0.2377 EUR
Tuesday03/10/20171 TRY=0.2374 EUR
Wednesday04/10/20171 TRY=0.2380 EUR
Thursday05/10/20171 TRY=0.2386 EUR
Friday06/10/20171 TRY=0.2362 EUR
Monday09/10/20171 TRY=0.2292 EUR
Tuesday10/10/20171 TRY=0.2305 EUR
Wednesday11/10/20171 TRY=0.2307 EUR
Thursday12/10/20171 TRY=0.2303 EUR
Friday13/10/20171 TRY=0.2313 EUR
Monday16/10/20171 TRY=0.2327 EUR
Tuesday17/10/20171 TRY=0.2323 EUR
Wednesday18/10/20171 TRY=0.2313 EUR
Thursday19/10/20171 TRY=0.2308 EUR
Friday20/10/20171 TRY=0.2310 EUR
Monday23/10/20171 TRY=0.2305 EUR
Tuesday24/10/20171 TRY=0.2286 EUR
Wednesday25/10/20171 TRY=0.2274 EUR
Thursday26/10/20171 TRY=0.2255 EUR
Friday27/10/20171 TRY=0.2254 EUR
Monday30/10/20171 TRY=0.2280 EUR
Tuesday31/10/20171 TRY=0.2264 EUR
Wednesday01/11/20171 TRY=0.2253 EUR
Thursday02/11/20171 TRY=0.2246 EUR
Friday03/11/20171 TRY=0.2226 EUR
Monday06/11/20171 TRY=0.2231 EUR
Tuesday07/11/20171 TRY=0.2238 EUR
Wednesday08/11/20171 TRY=0.2220 EUR
Thursday09/11/20171 TRY=0.2224 EUR
Friday10/11/20171 TRY=0.2217 EUR
Monday13/11/20171 TRY=0.2207 EUR
Tuesday14/11/20171 TRY=0.2199 EUR
Wednesday15/11/20171 TRY=0.2175 EUR
Thursday16/11/20171 TRY=0.2199 EUR
Friday17/11/20171 TRY=0.2181 EUR
Minimum: 0.2175 TRYEUR, Maximum: 0.2697 TRYEUR, Average: 0.2465 TRYEUR
Currency Converter
USD
Facebook Page