Turkish Lira (TRY) To Euro (EUR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Euro (EUR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to EUR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Euro History Graph

To convert Turkish Lira to Euro or determine the Turkish Lira Euro exchange rate simply use the currency converter on this page.
EUR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Euro (EUR)

Historical Date Turkish Lira Euro
Tuesday02/01/20181 TRY=0.2206 EUR
Wednesday03/01/20181 TRY=0.2207 EUR
Thursday04/01/20181 TRY=0.2204 EUR
Friday05/01/20181 TRY=0.2216 EUR
Monday08/01/20181 TRY=0.2228 EUR
Tuesday09/01/20181 TRY=0.2230 EUR
Wednesday10/01/20181 TRY=0.2195 EUR
Thursday11/01/20181 TRY=0.2191 EUR
Friday12/01/20181 TRY=0.2194 EUR
Monday15/01/20181 TRY=0.2153 EUR
Tuesday16/01/20181 TRY=0.2153 EUR
Wednesday17/01/20181 TRY=0.2143 EUR
Thursday18/01/20181 TRY=0.2156 EUR
Friday19/01/20181 TRY=0.2148 EUR
Monday22/01/20181 TRY=0.2148 EUR
Tuesday23/01/20181 TRY=0.2160 EUR
Wednesday24/01/20181 TRY=0.2162 EUR
Thursday25/01/20181 TRY=0.2155 EUR
Friday26/01/20181 TRY=0.2144 EUR
Monday29/01/20181 TRY=0.2139 EUR
Tuesday30/01/20181 TRY=0.2135 EUR
Wednesday31/01/20181 TRY=0.2140 EUR
Thursday01/02/20181 TRY=0.2142 EUR
Friday02/02/20181 TRY=0.2137 EUR
Monday05/02/20181 TRY=0.2138 EUR
Tuesday06/02/20181 TRY=0.2144 EUR
Wednesday07/02/20181 TRY=0.2142 EUR
Thursday08/02/20181 TRY=0.2141 EUR
Friday09/02/20181 TRY=0.2129 EUR
Monday12/02/20181 TRY=0.2144 EUR
Tuesday13/02/20181 TRY=0.2134 EUR
Wednesday14/02/20181 TRY=0.2131 EUR
Thursday15/02/20181 TRY=0.2126 EUR
Friday16/02/20181 TRY=0.2137 EUR
Monday19/02/20181 TRY=0.2147 EUR
Tuesday20/02/20181 TRY=0.2147 EUR
Wednesday21/02/20181 TRY=0.2144 EUR
Thursday22/02/20181 TRY=0.2144 EUR
Friday23/02/20181 TRY=0.2147 EUR
Monday26/02/20181 TRY=0.2147 EUR
Tuesday27/02/20181 TRY=0.2145 EUR
Wednesday28/02/20181 TRY=0.2153 EUR
Thursday01/03/20181 TRY=0.2154 EUR
Friday02/03/20181 TRY=0.2128 EUR
Monday05/03/20181 TRY=0.2130 EUR
Tuesday06/03/20181 TRY=0.2127 EUR
Wednesday07/03/20181 TRY=0.2121 EUR
Thursday08/03/20181 TRY=0.2113 EUR
Friday09/03/20181 TRY=0.2130 EUR
Monday12/03/20181 TRY=0.2118 EUR
Tuesday13/03/20181 TRY=0.2091 EUR
Wednesday14/03/20181 TRY=0.2087 EUR
Thursday15/03/20181 TRY=0.2079 EUR
Friday16/03/20181 TRY=0.2077 EUR
Monday19/03/20181 TRY=0.2058 EUR
Tuesday20/03/20181 TRY=0.2073 EUR
Wednesday21/03/20181 TRY=0.2068 EUR
Thursday22/03/20181 TRY=0.2067 EUR
Friday23/03/20181 TRY=0.2046 EUR
Monday26/03/20181 TRY=0.2022 EUR
Tuesday27/03/20181 TRY=0.2023 EUR
Wednesday28/03/20181 TRY=0.2018 EUR
Thursday29/03/20181 TRY=0.2042 EUR
Tuesday03/04/20181 TRY=0.2042 EUR
Wednesday04/04/20181 TRY=0.2030 EUR
Thursday05/04/20181 TRY=0.2018 EUR
Friday06/04/20181 TRY=0.2014 EUR
Monday09/04/20181 TRY=0.1999 EUR
Tuesday10/04/20181 TRY=0.1975 EUR
Wednesday11/04/20181 TRY=0.1929 EUR
Thursday12/04/20181 TRY=0.1981 EUR
Friday13/04/20181 TRY=0.1984 EUR
Monday16/04/20181 TRY=0.1968 EUR
Tuesday17/04/20181 TRY=0.1971 EUR
Wednesday18/04/20181 TRY=0.1972 EUR
Thursday19/04/20181 TRY=0.2007 EUR
Friday20/04/20181 TRY=0.2008 EUR
Monday23/04/20181 TRY=0.1997 EUR
Tuesday24/04/20181 TRY=0.2001 EUR
Wednesday25/04/20181 TRY=0.2000 EUR
Thursday26/04/20181 TRY=0.2019 EUR
Friday27/04/20181 TRY=0.2046 EUR
Monday30/04/20181 TRY=0.2045 EUR
Wednesday02/05/20181 TRY=0.2008 EUR
Thursday03/05/20181 TRY=0.1986 EUR
Friday04/05/20181 TRY=0.1962 EUR
Monday07/05/20181 TRY=0.1967 EUR
Tuesday08/05/20181 TRY=0.1964 EUR
Wednesday09/05/20181 TRY=0.1968 EUR
Thursday10/05/20181 TRY=0.1983 EUR
Friday11/05/20181 TRY=0.1960 EUR
Monday14/05/20181 TRY=0.1932 EUR
Tuesday15/05/20181 TRY=0.1897 EUR
Wednesday16/05/20181 TRY=0.1917 EUR
Thursday17/05/20181 TRY=0.1905 EUR
Friday18/05/20181 TRY=0.1897 EUR
Monday21/05/20181 TRY=0.1851 EUR
Tuesday22/05/20181 TRY=0.1828 EUR
Wednesday23/05/20181 TRY=0.1752 EUR
Thursday24/05/20181 TRY=0.1792 EUR
Friday25/05/20181 TRY=0.1813 EUR
Monday28/05/20181 TRY=0.1870 EUR
Tuesday29/05/20181 TRY=0.1875 EUR
Wednesday30/05/20181 TRY=0.1930 EUR
Thursday31/05/20181 TRY=0.1900 EUR
Friday01/06/20181 TRY=0.1852 EUR
Monday04/06/20181 TRY=0.1845 EUR
Tuesday05/06/20181 TRY=0.1857 EUR
Wednesday06/06/20181 TRY=0.1849 EUR
Thursday07/06/20181 TRY=0.1890 EUR
Friday08/06/20181 TRY=0.1894 EUR
Monday11/06/20181 TRY=0.1876 EUR
Tuesday12/06/20181 TRY=0.1860 EUR
Wednesday13/06/20181 TRY=0.1831 EUR
Thursday14/06/20181 TRY=0.1843 EUR
Friday15/06/20181 TRY=0.1829 EUR
Monday18/06/20181 TRY=0.1824 EUR
Tuesday19/06/20181 TRY=0.1819 EUR
Wednesday20/06/20181 TRY=0.1820 EUR
Thursday21/06/20181 TRY=0.1826 EUR
Friday22/06/20181 TRY=0.1830 EUR
Monday25/06/20181 TRY=0.1833 EUR
Tuesday26/06/20181 TRY=0.1850 EUR
Wednesday27/06/20181 TRY=0.1862 EUR
Thursday28/06/20181 TRY=0.1876 EUR
Friday29/06/20181 TRY=0.1873 EUR
Monday02/07/20181 TRY=0.1861 EUR
Tuesday03/07/20181 TRY=0.1837 EUR
Wednesday04/07/20181 TRY=0.1828 EUR
Thursday05/07/20181 TRY=0.1852 EUR
Friday06/07/20181 TRY=0.1851 EUR
Monday09/07/20181 TRY=0.1878 EUR
Tuesday10/07/20181 TRY=0.1816 EUR
Wednesday11/07/20181 TRY=0.1782 EUR
Thursday12/07/20181 TRY=0.1774 EUR
Friday13/07/20181 TRY=0.1771 EUR
Monday16/07/20181 TRY=0.1758 EUR
Tuesday17/07/20181 TRY=0.1766 EUR
Wednesday18/07/20181 TRY=0.1782 EUR
Thursday19/07/20181 TRY=0.1787 EUR
Friday20/07/20181 TRY=0.1790 EUR
Monday23/07/20181 TRY=0.1798 EUR
Tuesday24/07/20181 TRY=0.1753 EUR
Wednesday25/07/20181 TRY=0.1768 EUR
Thursday26/07/20181 TRY=0.1771 EUR
Friday27/07/20181 TRY=0.1763 EUR
Monday30/07/20181 TRY=0.1752 EUR
Tuesday31/07/20181 TRY=0.1745 EUR
Wednesday01/08/20181 TRY=0.1734 EUR
Thursday02/08/20181 TRY=0.1703 EUR
Friday03/08/20181 TRY=0.1696 EUR
Monday06/08/20181 TRY=0.1677 EUR
Tuesday07/08/20181 TRY=0.1627 EUR
Wednesday08/08/20181 TRY=0.1632 EUR
Thursday09/08/20181 TRY=0.1596 EUR
Friday10/08/20181 TRY=0.1443 EUR
Monday13/08/20181 TRY=0.1271 EUR
Tuesday14/08/20181 TRY=0.1346 EUR
Wednesday15/08/20181 TRY=0.1441 EUR
Thursday16/08/20181 TRY=0.1507 EUR
Friday17/08/20181 TRY=0.1423 EUR
Monday20/08/20181 TRY=0.1431 EUR
Tuesday21/08/20181 TRY=0.1415 EUR
Wednesday22/08/20181 TRY=0.1427 EUR
Thursday23/08/20181 TRY=0.1423 EUR
Friday24/08/20181 TRY=0.1424 EUR
Monday27/08/20181 TRY=0.1387 EUR
Tuesday28/08/20181 TRY=0.1364 EUR
Wednesday29/08/20181 TRY=0.1329 EUR
Thursday30/08/20181 TRY=0.1273 EUR
Friday31/08/20181 TRY=0.1309 EUR
Monday03/09/20181 TRY=0.1297 EUR
Tuesday04/09/20181 TRY=0.1296 EUR
Wednesday05/09/20181 TRY=0.1295 EUR
Thursday06/09/20181 TRY=0.1311 EUR
Minimum: 0.1271 TRYEUR, Maximum: 0.2230 TRYEUR, Average: 0.1907 TRYEUR
Currency Converter
Facebook Page