Euro (EUR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Euro (EUR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best EUR to TRY rate over a historical period can be determined using the history chart and prices below;

Euro to Turkish Lira History Graph

To convert Euro to Turkish Lira or determine the Euro Turkish Lira exchange rate simply use the currency converter on this page.
TRY to EUR Historical Exchange Rates

Exchange Rate History For Converting Euro (EUR) to Turkish Lira (TRY)

Historical Date Euro Turkish Lira
Tuesday02/01/20181 EUR=4.534 TRY
Wednesday03/01/20181 EUR=4.5303 TRY
Thursday04/01/20181 EUR=4.5367 TRY
Friday05/01/20181 EUR=4.5127 TRY
Monday08/01/20181 EUR=4.4887 TRY
Tuesday09/01/20181 EUR=4.4843 TRY
Wednesday10/01/20181 EUR=4.5548 TRY
Thursday11/01/20181 EUR=4.5648 TRY
Friday12/01/20181 EUR=4.5587 TRY
Monday15/01/20181 EUR=4.6442 TRY
Tuesday16/01/20181 EUR=4.6437 TRY
Wednesday17/01/20181 EUR=4.6654 TRY
Thursday18/01/20181 EUR=4.6374 TRY
Friday19/01/20181 EUR=4.6557 TRY
Monday22/01/20181 EUR=4.6552 TRY
Tuesday23/01/20181 EUR=4.6295 TRY
Wednesday24/01/20181 EUR=4.6263 TRY
Thursday25/01/20181 EUR=4.641 TRY
Friday26/01/20181 EUR=4.6635 TRY
Monday29/01/20181 EUR=4.6755 TRY
Tuesday30/01/20181 EUR=4.6833 TRY
Wednesday31/01/20181 EUR=4.6732 TRY
Thursday01/02/20181 EUR=4.6677 TRY
Friday02/02/20181 EUR=4.6795 TRY
Monday05/02/20181 EUR=4.6774 TRY
Tuesday06/02/20181 EUR=4.6647 TRY
Wednesday07/02/20181 EUR=4.6681 TRY
Thursday08/02/20181 EUR=4.6701 TRY
Friday09/02/20181 EUR=4.697 TRY
Monday12/02/20181 EUR=4.6648 TRY
Tuesday13/02/20181 EUR=4.6865 TRY
Wednesday14/02/20181 EUR=4.6929 TRY
Thursday15/02/20181 EUR=4.7046 TRY
Friday16/02/20181 EUR=4.6784 TRY
Monday19/02/20181 EUR=4.6575 TRY
Tuesday20/02/20181 EUR=4.6566 TRY
Wednesday21/02/20181 EUR=4.665 TRY
Thursday22/02/20181 EUR=4.6648 TRY
Friday23/02/20181 EUR=4.6575 TRY
Monday26/02/20181 EUR=4.6579 TRY
Tuesday27/02/20181 EUR=4.6629 TRY
Wednesday28/02/20181 EUR=4.6451 TRY
Thursday01/03/20181 EUR=4.6435 TRY
Friday02/03/20181 EUR=4.6998 TRY
Monday05/03/20181 EUR=4.6939 TRY
Tuesday06/03/20181 EUR=4.7013 TRY
Wednesday07/03/20181 EUR=4.7152 TRY
Thursday08/03/20181 EUR=4.7326 TRY
Friday09/03/20181 EUR=4.6939 TRY
Monday12/03/20181 EUR=4.7212 TRY
Tuesday13/03/20181 EUR=4.7822 TRY
Wednesday14/03/20181 EUR=4.7924 TRY
Thursday15/03/20181 EUR=4.8097 TRY
Friday16/03/20181 EUR=4.8147 TRY
Monday19/03/20181 EUR=4.8584 TRY
Tuesday20/03/20181 EUR=4.8238 TRY
Wednesday21/03/20181 EUR=4.8352 TRY
Thursday22/03/20181 EUR=4.8372 TRY
Friday23/03/20181 EUR=4.888 TRY
Monday26/03/20181 EUR=4.9464 TRY
Tuesday27/03/20181 EUR=4.9429 TRY
Wednesday28/03/20181 EUR=4.9561 TRY
Thursday29/03/20181 EUR=4.8976 TRY
Tuesday03/04/20181 EUR=4.8967 TRY
Wednesday04/04/20181 EUR=4.9262 TRY
Thursday05/04/20181 EUR=4.9543 TRY
Friday06/04/20181 EUR=4.9644 TRY
Monday09/04/20181 EUR=5.0018 TRY
Tuesday10/04/20181 EUR=5.0622 TRY
Wednesday11/04/20181 EUR=5.1832 TRY
Thursday12/04/20181 EUR=5.0473 TRY
Friday13/04/20181 EUR=5.0411 TRY
Monday16/04/20181 EUR=5.0816 TRY
Tuesday17/04/20181 EUR=5.0734 TRY
Wednesday18/04/20181 EUR=5.071 TRY
Thursday19/04/20181 EUR=4.9838 TRY
Friday20/04/20181 EUR=4.9803 TRY
Monday23/04/20181 EUR=5.0079 TRY
Tuesday24/04/20181 EUR=4.9985 TRY
Wednesday25/04/20181 EUR=5.0008 TRY
Thursday26/04/20181 EUR=4.9531 TRY
Friday27/04/20181 EUR=4.8882 TRY
Monday30/04/20181 EUR=4.8896 TRY
Wednesday02/05/20181 EUR=4.9813 TRY
Thursday03/05/20181 EUR=5.036 TRY
Friday04/05/20181 EUR=5.0963 TRY
Monday07/05/20181 EUR=5.0827 TRY
Tuesday08/05/20181 EUR=5.0904 TRY
Wednesday09/05/20181 EUR=5.0824 TRY
Thursday10/05/20181 EUR=5.0429 TRY
Friday11/05/20181 EUR=5.1025 TRY
Monday14/05/20181 EUR=5.1748 TRY
Tuesday15/05/20181 EUR=5.2719 TRY
Wednesday16/05/20181 EUR=5.2178 TRY
Thursday17/05/20181 EUR=5.2497 TRY
Friday18/05/20181 EUR=5.2714 TRY
Monday21/05/20181 EUR=5.4012 TRY
Tuesday22/05/20181 EUR=5.4704 TRY
Wednesday23/05/20181 EUR=5.7086 TRY
Thursday24/05/20181 EUR=5.5804 TRY
Friday25/05/20181 EUR=5.5153 TRY
Monday28/05/20181 EUR=5.3482 TRY
Tuesday29/05/20181 EUR=5.334 TRY
Wednesday30/05/20181 EUR=5.1818 TRY
Thursday31/05/20181 EUR=5.2628 TRY
Friday01/06/20181 EUR=5.3991 TRY
Monday04/06/20181 EUR=5.4193 TRY
Tuesday05/06/20181 EUR=5.3857 TRY
Wednesday06/06/20181 EUR=5.4078 TRY
Thursday07/06/20181 EUR=5.291 TRY
Friday08/06/20181 EUR=5.2798 TRY
Monday11/06/20181 EUR=5.3296 TRY
Tuesday12/06/20181 EUR=5.3762 TRY
Wednesday13/06/20181 EUR=5.4603 TRY
Thursday14/06/20181 EUR=5.4251 TRY
Friday15/06/20181 EUR=5.4671 TRY
Monday18/06/20181 EUR=5.4821 TRY
Tuesday19/06/20181 EUR=5.4971 TRY
Wednesday20/06/20181 EUR=5.4943 TRY
Thursday21/06/20181 EUR=5.4754 TRY
Friday22/06/20181 EUR=5.4639 TRY
Monday25/06/20181 EUR=5.4557 TRY
Tuesday26/06/20181 EUR=5.4053 TRY
Wednesday27/06/20181 EUR=5.37 TRY
Thursday28/06/20181 EUR=5.3305 TRY
Friday29/06/20181 EUR=5.3385 TRY
Monday02/07/20181 EUR=5.3743 TRY
Tuesday03/07/20181 EUR=5.4444 TRY
Wednesday04/07/20181 EUR=5.4692 TRY
Thursday05/07/20181 EUR=5.4002 TRY
Friday06/07/20181 EUR=5.4038 TRY
Monday09/07/20181 EUR=5.3262 TRY
Tuesday10/07/20181 EUR=5.5065 TRY
Wednesday11/07/20181 EUR=5.6103 TRY
Thursday12/07/20181 EUR=5.6364 TRY
Friday13/07/20181 EUR=5.6467 TRY
Monday16/07/20181 EUR=5.6893 TRY
Tuesday17/07/20181 EUR=5.6613 TRY
Wednesday18/07/20181 EUR=5.6121 TRY
Thursday19/07/20181 EUR=5.5957 TRY
Friday20/07/20181 EUR=5.5879 TRY
Monday23/07/20181 EUR=5.5624 TRY
Tuesday24/07/20181 EUR=5.7054 TRY
Wednesday25/07/20181 EUR=5.6563 TRY
Thursday26/07/20181 EUR=5.6454 TRY
Friday27/07/20181 EUR=5.673 TRY
Monday30/07/20181 EUR=5.7078 TRY
Tuesday31/07/20181 EUR=5.7319 TRY
Wednesday01/08/20181 EUR=5.7654 TRY
Thursday02/08/20181 EUR=5.872 TRY
Friday03/08/20181 EUR=5.8958 TRY
Monday06/08/20181 EUR=5.9627 TRY
Tuesday07/08/20181 EUR=6.1448 TRY
Wednesday08/08/20181 EUR=6.1257 TRY
Thursday09/08/20181 EUR=6.2639 TRY
Friday10/08/20181 EUR=6.9309 TRY
Monday13/08/20181 EUR=7.8651 TRY
Tuesday14/08/20181 EUR=7.4283 TRY
Wednesday15/08/20181 EUR=6.9375 TRY
Thursday16/08/20181 EUR=6.6368 TRY
Friday17/08/20181 EUR=7.0282 TRY
Monday20/08/20181 EUR=6.9863 TRY
Tuesday21/08/20181 EUR=7.0657 TRY
Wednesday22/08/20181 EUR=7.0071 TRY
Thursday23/08/20181 EUR=7.0273 TRY
Friday24/08/20181 EUR=7.0204 TRY
Monday27/08/20181 EUR=7.2082 TRY
Tuesday28/08/20181 EUR=7.3316 TRY
Wednesday29/08/20181 EUR=7.5236 TRY
Thursday30/08/20181 EUR=7.856 TRY
Friday31/08/20181 EUR=7.6386 TRY
Monday03/09/20181 EUR=7.7104 TRY
Tuesday04/09/20181 EUR=7.7188 TRY
Wednesday05/09/20181 EUR=7.724 TRY
Thursday06/09/20181 EUR=7.6282 TRY
Minimum: 4.4843 EURTRY, Maximum: 7.8651 EURTRY, Average: 5.3456 EURTRY
Currency Converter
Facebook Page