Euro (EUR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Euro (EUR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best EUR to TRY rate over a historical period can be determined using the history chart and prices below;

Euro to Turkish Lira History Graph

To convert Euro to Turkish Lira or determine the Euro Turkish Lira exchange rate simply use the currency converter on this page.
TRY to EUR Historical Exchange Rates

Exchange Rate History For Converting Euro (EUR) to Turkish Lira (TRY)

Historical Date Euro Turkish Lira
Monday04/01/20211 EUR=9.0579 TRY
Tuesday05/01/20211 EUR=9.0694 TRY
Wednesday06/01/20211 EUR=9.0554 TRY
Thursday07/01/20211 EUR=8.9987 TRY
Friday08/01/20211 EUR=9.0146 TRY
Monday11/01/20211 EUR=9.055 TRY
Tuesday12/01/20211 EUR=9.105 TRY
Wednesday13/01/20211 EUR=9.0531 TRY
Thursday14/01/20211 EUR=8.9492 TRY
Friday15/01/20211 EUR=9.0179 TRY
Monday18/01/20211 EUR=9.0546 TRY
Tuesday19/01/20211 EUR=9.0257 TRY
Wednesday20/01/20211 EUR=9.0111 TRY
Thursday21/01/20211 EUR=8.9555 TRY
Friday22/01/20211 EUR=9.0195 TRY
Monday25/01/20211 EUR=8.9865 TRY
Tuesday26/01/20211 EUR=8.9269 TRY
Wednesday27/01/20211 EUR=8.9542 TRY
Thursday28/01/20211 EUR=8.9313 TRY
Friday29/01/20211 EUR=8.8772 TRY
Monday01/02/20211 EUR=8.6902 TRY
Tuesday02/02/20211 EUR=8.6629 TRY
Wednesday03/02/20211 EUR=8.6136 TRY
Thursday04/02/20211 EUR=8.549 TRY
Friday05/02/20211 EUR=8.4753 TRY
Monday08/02/20211 EUR=8.5308 TRY
Tuesday09/02/20211 EUR=8.5883 TRY
Wednesday10/02/20211 EUR=8.5503 TRY
Thursday11/02/20211 EUR=8.5254 TRY
Friday12/02/20211 EUR=8.501 TRY
Monday15/02/20211 EUR=8.4418 TRY
Tuesday16/02/20211 EUR=8.4673 TRY
Wednesday17/02/20211 EUR=8.4348 TRY
Thursday18/02/20211 EUR=8.3975 TRY
Friday19/02/20211 EUR=8.447 TRY
Monday22/02/20211 EUR=8.5684 TRY
Tuesday23/02/20211 EUR=8.5681 TRY
Wednesday24/02/20211 EUR=8.7071 TRY
Thursday25/02/20211 EUR=8.8344 TRY
Friday26/02/20211 EUR=9.0168 TRY
Monday01/03/20211 EUR=8.7175 TRY
Tuesday02/03/20211 EUR=8.8151 TRY
Wednesday03/03/20211 EUR=8.9009 TRY
Thursday04/03/20211 EUR=8.9666 TRY
Friday05/03/20211 EUR=8.9502 TRY
Monday08/03/20211 EUR=9.1062 TRY
Tuesday09/03/20211 EUR=9.1023 TRY
Wednesday10/03/20211 EUR=9.0269 TRY
Thursday11/03/20211 EUR=8.9028 TRY
Friday12/03/20211 EUR=9.0452 TRY
Monday15/03/20211 EUR=8.9852 TRY
Tuesday16/03/20211 EUR=8.935 TRY
Wednesday17/03/20211 EUR=8.9498 TRY
Thursday18/03/20211 EUR=8.7701 TRY
Friday19/03/20211 EUR=8.6354 TRY
Monday22/03/20211 EUR=9.4097 TRY
Tuesday23/03/20211 EUR=9.3638 TRY
Wednesday24/03/20211 EUR=9.4009 TRY
Thursday25/03/20211 EUR=9.4313 TRY
Friday26/03/20211 EUR=9.4523 TRY
Monday29/03/20211 EUR=9.6209 TRY
Tuesday30/03/20211 EUR=9.78 TRY
Wednesday31/03/20211 EUR=9.725 TRY
Thursday01/04/20211 EUR=9.5903 TRY
Tuesday06/04/20211 EUR=9.6281 TRY
Wednesday07/04/20211 EUR=9.7227 TRY
Thursday08/04/20211 EUR=9.6799 TRY
Friday09/04/20211 EUR=9.6903 TRY
Monday12/04/20211 EUR=9.7038 TRY
Tuesday13/04/20211 EUR=9.6893 TRY
Wednesday14/04/20211 EUR=9.6792 TRY
Thursday15/04/20211 EUR=9.7111 TRY
Friday16/04/20211 EUR=9.6692 TRY
Monday19/04/20211 EUR=9.7198 TRY
Tuesday20/04/20211 EUR=9.7764 TRY
Wednesday21/04/20211 EUR=9.8156 TRY
Thursday22/04/20211 EUR=9.9553 TRY
Friday23/04/20211 EUR=10.0635 TRY
Monday26/04/20211 EUR=10.0428 TRY
Tuesday27/04/20211 EUR=9.9189 TRY
Wednesday28/04/20211 EUR=9.8677 TRY
Thursday29/04/20211 EUR=9.9694 TRY
Friday30/04/20211 EUR=9.9777 TRY
Monday03/05/20211 EUR=10.0087 TRY
Tuesday04/05/20211 EUR=10.011 TRY
Wednesday05/05/20211 EUR=10.0174 TRY
Thursday06/05/20211 EUR=10.049 TRY
Friday07/05/20211 EUR=10.0019 TRY
Monday10/05/20211 EUR=10.0495 TRY
Tuesday11/05/20211 EUR=10.0811 TRY
Wednesday12/05/20211 EUR=10.112 TRY
Thursday13/05/20211 EUR=10.2653 TRY
Friday14/05/20211 EUR=10.2174 TRY
Monday17/05/20211 EUR=10.166 TRY
Tuesday18/05/20211 EUR=10.1885 TRY
Wednesday19/05/20211 EUR=10.291 TRY
Thursday20/05/20211 EUR=10.2114 TRY
Friday21/05/20211 EUR=10.2151 TRY
Monday24/05/20211 EUR=10.2427 TRY
Tuesday25/05/20211 EUR=10.3176 TRY
Wednesday26/05/20211 EUR=10.3325 TRY
Thursday27/05/20211 EUR=10.2986 TRY
Friday28/05/20211 EUR=10.4398 TRY
Monday31/05/20211 EUR=10.3728 TRY
Tuesday01/06/20211 EUR=10.4162 TRY
Wednesday02/06/20211 EUR=10.4641 TRY
Thursday03/06/20211 EUR=10.565 TRY
Friday04/06/20211 EUR=10.5183 TRY
Monday07/06/20211 EUR=10.4902 TRY
Tuesday08/06/20211 EUR=10.4666 TRY
Wednesday09/06/20211 EUR=10.4651 TRY
Thursday10/06/20211 EUR=10.3284 TRY
Friday11/06/20211 EUR=10.1969 TRY
Monday14/06/20211 EUR=10.138 TRY
Tuesday15/06/20211 EUR=10.3586 TRY
Wednesday16/06/20211 EUR=10.3613 TRY
Thursday17/06/20211 EUR=10.3103 TRY
Friday18/06/20211 EUR=10.3459 TRY
Monday21/06/20211 EUR=10.4483 TRY
Tuesday22/06/20211 EUR=10.3395 TRY
Wednesday23/06/20211 EUR=10.3334 TRY
Thursday24/06/20211 EUR=10.3802 TRY
Friday25/06/20211 EUR=10.3887 TRY
Monday28/06/20211 EUR=10.413 TRY
Tuesday29/06/20211 EUR=10.361 TRY
Wednesday30/06/20211 EUR=10.321 TRY
Thursday01/07/20211 EUR=10.3307 TRY
Friday02/07/20211 EUR=10.278 TRY
Monday05/07/20211 EUR=10.2889 TRY
Tuesday06/07/20211 EUR=10.2514 TRY
Wednesday07/07/20211 EUR=10.2566 TRY
Thursday08/07/20211 EUR=10.2904 TRY
Friday09/07/20211 EUR=10.277 TRY
Monday12/07/20211 EUR=10.2372 TRY
Tuesday13/07/20211 EUR=10.1726 TRY
Wednesday14/07/20211 EUR=10.1485 TRY
Thursday15/07/20211 EUR=10.1061 TRY
Friday16/07/20211 EUR=10.0521 TRY
Monday19/07/20211 EUR=10.1142 TRY
Tuesday20/07/20211 EUR=10.0664 TRY
Wednesday21/07/20211 EUR=10.1063 TRY
Thursday22/07/20211 EUR=10.0717 TRY
Friday23/07/20211 EUR=10.0573 TRY
Monday26/07/20211 EUR=10.0973 TRY
Tuesday27/07/20211 EUR=10.107 TRY
Wednesday28/07/20211 EUR=10.0973 TRY
Thursday29/07/20211 EUR=10.0851 TRY
Friday30/07/20211 EUR=9.9985 TRY
Monday02/08/20211 EUR=9.9181 TRY
Tuesday03/08/20211 EUR=9.9576 TRY
Wednesday04/08/20211 EUR=10.0115 TRY
Thursday05/08/20211 EUR=10.1155 TRY
Friday06/08/20211 EUR=10.1385 TRY
Monday09/08/20211 EUR=10.1679 TRY
Tuesday10/08/20211 EUR=10.0813 TRY
Wednesday11/08/20211 EUR=10.1467 TRY
Thursday12/08/20211 EUR=10.0553 TRY
Friday13/08/20211 EUR=10.0648 TRY
Monday16/08/20211 EUR=9.9717 TRY
Tuesday17/08/20211 EUR=9.9113 TRY
Wednesday18/08/20211 EUR=9.938 TRY
Thursday19/08/20211 EUR=9.9731 TRY
Friday20/08/20211 EUR=9.9571 TRY
Monday23/08/20211 EUR=9.915 TRY
Tuesday24/08/20211 EUR=9.8836 TRY
Wednesday25/08/20211 EUR=9.8787 TRY
Thursday26/08/20211 EUR=9.845 TRY
Friday27/08/20211 EUR=9.8809 TRY
Monday30/08/20211 EUR=9.8909 TRY
Tuesday31/08/20211 EUR=9.831 TRY
Wednesday01/09/20211 EUR=9.7985 TRY
Thursday02/09/20211 EUR=9.7942 TRY
Friday03/09/20211 EUR=9.8574 TRY
Monday06/09/20211 EUR=9.8199 TRY
Tuesday07/09/20211 EUR=9.8735 TRY
Wednesday08/09/20211 EUR=9.9891 TRY
Thursday09/09/20211 EUR=10.0272 TRY
Friday10/09/20211 EUR=9.9558 TRY
Monday13/09/20211 EUR=9.9468 TRY
Tuesday14/09/20211 EUR=9.9848 TRY
Wednesday15/09/20211 EUR=9.9769 TRY
Thursday16/09/20211 EUR=9.9663 TRY
Friday17/09/20211 EUR=10.1323 TRY
Monday20/09/20211 EUR=10.1512 TRY
Tuesday21/09/20211 EUR=10.1586 TRY
Wednesday22/09/20211 EUR=10.1523 TRY
Thursday23/09/20211 EUR=10.246 TRY
Friday24/09/20211 EUR=10.359 TRY
Monday27/09/20211 EUR=10.3471 TRY
Tuesday28/09/20211 EUR=10.3685 TRY
Wednesday29/09/20211 EUR=10.3168 TRY
Thursday30/09/20211 EUR=10.2981 TRY
Friday01/10/20211 EUR=10.2583 TRY
Monday04/10/20211 EUR=10.2816 TRY
Tuesday05/10/20211 EUR=10.2707 TRY
Wednesday06/10/20211 EUR=10.2802 TRY
Thursday07/10/20211 EUR=10.2594 TRY
Friday08/10/20211 EUR=10.311 TRY
Monday11/10/20211 EUR=10.3726 TRY
Tuesday12/10/20211 EUR=10.4044 TRY
Wednesday13/10/20211 EUR=10.4833 TRY
Thursday14/10/20211 EUR=10.6104 TRY
Friday15/10/20211 EUR=10.7132 TRY
Monday18/10/20211 EUR=10.774 TRY
Tuesday19/10/20211 EUR=10.8484 TRY
Wednesday20/10/20211 EUR=10.7821 TRY
Thursday21/10/20211 EUR=10.9681 TRY
Friday22/10/20211 EUR=11.183 TRY
Monday25/10/20211 EUR=11.2232 TRY
Tuesday26/10/20211 EUR=10.9744 TRY
Wednesday27/10/20211 EUR=11.0173 TRY
Thursday28/10/20211 EUR=11.1435 TRY
Friday29/10/20211 EUR=11.1393 TRY
Monday01/11/20211 EUR=11.0202 TRY
Tuesday02/11/20211 EUR=11.0656 TRY
Wednesday03/11/20211 EUR=11.2219 TRY
Thursday04/11/20211 EUR=11.2503 TRY
Friday05/11/20211 EUR=11.1858 TRY
Monday08/11/20211 EUR=11.2782 TRY
Tuesday09/11/20211 EUR=11.2605 TRY
Wednesday10/11/20211 EUR=11.3563 TRY
Thursday11/11/20211 EUR=11.3605 TRY
Friday12/11/20211 EUR=11.3987 TRY
Monday15/11/20211 EUR=11.4643 TRY
Tuesday16/11/20211 EUR=11.602 TRY
Wednesday17/11/20211 EUR=11.8601 TRY
Thursday18/11/20211 EUR=12.5522 TRY
Friday19/11/20211 EUR=12.5247 TRY
Monday22/11/20211 EUR=12.6714 TRY
Tuesday23/11/20211 EUR=14.1306 TRY
Wednesday24/11/20211 EUR=13.5022 TRY
Thursday25/11/20211 EUR=13.4739 TRY
Friday26/11/20211 EUR=13.7642 TRY
Minimum: 8.3975 EURTRY, Maximum: 14.1306 EURTRY, Average: 9.9942 EURTRY
Currency Converter
USD
Facebook Page