Euro (EUR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Euro (EUR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best EUR to TRY rate over a historical period can be determined using the history chart and prices below;

Euro to Turkish Lira History Graph

To convert Euro to Turkish Lira or determine the Euro Turkish Lira exchange rate simply use the currency converter on this page.
TRY to EUR Historical Exchange Rates

Exchange Rate History For Converting Euro (EUR) to Turkish Lira (TRY)

Historical Date Euro Turkish Lira
Tuesday02/01/20181 EUR=4.534 TRY
Wednesday03/01/20181 EUR=4.5303 TRY
Thursday04/01/20181 EUR=4.5367 TRY
Friday05/01/20181 EUR=4.5127 TRY
Monday08/01/20181 EUR=4.4887 TRY
Tuesday09/01/20181 EUR=4.4843 TRY
Wednesday10/01/20181 EUR=4.5548 TRY
Thursday11/01/20181 EUR=4.5648 TRY
Friday12/01/20181 EUR=4.5587 TRY
Monday15/01/20181 EUR=4.6442 TRY
Tuesday16/01/20181 EUR=4.6437 TRY
Wednesday17/01/20181 EUR=4.6654 TRY
Thursday18/01/20181 EUR=4.6374 TRY
Friday19/01/20181 EUR=4.6557 TRY
Monday22/01/20181 EUR=4.6552 TRY
Tuesday23/01/20181 EUR=4.6295 TRY
Wednesday24/01/20181 EUR=4.6263 TRY
Thursday25/01/20181 EUR=4.641 TRY
Friday26/01/20181 EUR=4.6635 TRY
Monday29/01/20181 EUR=4.6755 TRY
Tuesday30/01/20181 EUR=4.6833 TRY
Wednesday31/01/20181 EUR=4.6732 TRY
Thursday01/02/20181 EUR=4.6677 TRY
Friday02/02/20181 EUR=4.6795 TRY
Monday05/02/20181 EUR=4.6774 TRY
Tuesday06/02/20181 EUR=4.6647 TRY
Wednesday07/02/20181 EUR=4.6681 TRY
Thursday08/02/20181 EUR=4.6701 TRY
Friday09/02/20181 EUR=4.697 TRY
Monday12/02/20181 EUR=4.6648 TRY
Tuesday13/02/20181 EUR=4.6865 TRY
Wednesday14/02/20181 EUR=4.6929 TRY
Thursday15/02/20181 EUR=4.7046 TRY
Friday16/02/20181 EUR=4.6784 TRY
Monday19/02/20181 EUR=4.6575 TRY
Tuesday20/02/20181 EUR=4.6566 TRY
Wednesday21/02/20181 EUR=4.665 TRY
Thursday22/02/20181 EUR=4.6648 TRY
Friday23/02/20181 EUR=4.6575 TRY
Monday26/02/20181 EUR=4.6579 TRY
Tuesday27/02/20181 EUR=4.6629 TRY
Wednesday28/02/20181 EUR=4.6451 TRY
Thursday01/03/20181 EUR=4.6435 TRY
Friday02/03/20181 EUR=4.6998 TRY
Monday05/03/20181 EUR=4.6939 TRY
Tuesday06/03/20181 EUR=4.7013 TRY
Wednesday07/03/20181 EUR=4.7152 TRY
Thursday08/03/20181 EUR=4.7326 TRY
Friday09/03/20181 EUR=4.6939 TRY
Monday12/03/20181 EUR=4.7212 TRY
Tuesday13/03/20181 EUR=4.7822 TRY
Wednesday14/03/20181 EUR=4.7924 TRY
Thursday15/03/20181 EUR=4.8097 TRY
Friday16/03/20181 EUR=4.8147 TRY
Monday19/03/20181 EUR=4.8584 TRY
Tuesday20/03/20181 EUR=4.8238 TRY
Wednesday21/03/20181 EUR=4.8352 TRY
Thursday22/03/20181 EUR=4.8372 TRY
Friday23/03/20181 EUR=4.888 TRY
Monday26/03/20181 EUR=4.9464 TRY
Tuesday27/03/20181 EUR=4.9429 TRY
Wednesday28/03/20181 EUR=4.9561 TRY
Thursday29/03/20181 EUR=4.8976 TRY
Tuesday03/04/20181 EUR=4.8967 TRY
Wednesday04/04/20181 EUR=4.9262 TRY
Thursday05/04/20181 EUR=4.9543 TRY
Friday06/04/20181 EUR=4.9644 TRY
Monday09/04/20181 EUR=5.0018 TRY
Tuesday10/04/20181 EUR=5.0622 TRY
Wednesday11/04/20181 EUR=5.1832 TRY
Thursday12/04/20181 EUR=5.0473 TRY
Friday13/04/20181 EUR=5.0411 TRY
Monday16/04/20181 EUR=5.0816 TRY
Tuesday17/04/20181 EUR=5.0734 TRY
Wednesday18/04/20181 EUR=5.071 TRY
Thursday19/04/20181 EUR=4.9838 TRY
Friday20/04/20181 EUR=4.9803 TRY
Monday23/04/20181 EUR=5.0079 TRY
Tuesday24/04/20181 EUR=4.9985 TRY
Wednesday25/04/20181 EUR=5.0008 TRY
Thursday26/04/20181 EUR=4.9531 TRY
Friday27/04/20181 EUR=4.8882 TRY
Monday30/04/20181 EUR=4.8896 TRY
Wednesday02/05/20181 EUR=4.9813 TRY
Thursday03/05/20181 EUR=5.036 TRY
Friday04/05/20181 EUR=5.0963 TRY
Monday07/05/20181 EUR=5.0827 TRY
Tuesday08/05/20181 EUR=5.0904 TRY
Wednesday09/05/20181 EUR=5.0824 TRY
Thursday10/05/20181 EUR=5.0429 TRY
Friday11/05/20181 EUR=5.1025 TRY
Monday14/05/20181 EUR=5.1748 TRY
Tuesday15/05/20181 EUR=5.2719 TRY
Wednesday16/05/20181 EUR=5.2178 TRY
Thursday17/05/20181 EUR=5.2497 TRY
Friday18/05/20181 EUR=5.2714 TRY
Monday21/05/20181 EUR=5.4012 TRY
Tuesday22/05/20181 EUR=5.4704 TRY
Wednesday23/05/20181 EUR=5.7086 TRY
Thursday24/05/20181 EUR=5.5804 TRY
Minimum: 4.4843 EURTRY, Maximum: 5.7086 EURTRY, Average: 4.8433 EURTRY
Currency Converter
USD
Facebook Page