Euro (EUR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Euro (EUR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best EUR to TRY rate over a historical period can be determined using the history chart and prices below;

Euro to Turkish Lira History Graph

To convert Euro to Turkish Lira or determine the Euro Turkish Lira exchange rate simply use the currency converter on this page.
TRY to EUR Historical Exchange Rates

Exchange Rate History For Converting Euro (EUR) to Turkish Lira (TRY)

Historical Date Euro Turkish Lira
Monday02/01/20171 EUR=3.7084 TRY
Tuesday03/01/20171 EUR=3.7261 TRY
Wednesday04/01/20171 EUR=3.7387 TRY
Thursday05/01/20171 EUR=3.802 TRY
Friday06/01/20171 EUR=3.8305 TRY
Monday09/01/20171 EUR=3.921 TRY
Tuesday10/01/20171 EUR=3.9912 TRY
Wednesday11/01/20171 EUR=4.0747 TRY
Thursday12/01/20171 EUR=4.0319 TRY
Friday13/01/20171 EUR=4.0387 TRY
Monday16/01/20171 EUR=4.0056 TRY
Tuesday17/01/20171 EUR=4.056 TRY
Wednesday18/01/20171 EUR=4.0371 TRY
Thursday19/01/20171 EUR=4.0747 TRY
Friday20/01/20171 EUR=4.0665 TRY
Monday23/01/20171 EUR=4.0574 TRY
Tuesday24/01/20171 EUR=4.0465 TRY
Wednesday25/01/20171 EUR=4.1082 TRY
Thursday26/01/20171 EUR=4.1361 TRY
Friday27/01/20171 EUR=4.1416 TRY
Monday30/01/20171 EUR=4.0561 TRY
Tuesday31/01/20171 EUR=4.0632 TRY
Wednesday01/02/20171 EUR=4.0581 TRY
Thursday02/02/20171 EUR=4.0387 TRY
Friday03/02/20171 EUR=4.0118 TRY
Monday06/02/20171 EUR=3.9404 TRY
Tuesday07/02/20171 EUR=3.9785 TRY
Wednesday08/02/20171 EUR=3.9709 TRY
Thursday09/02/20171 EUR=3.9486 TRY
Friday10/02/20171 EUR=3.9173 TRY
Monday13/02/20171 EUR=3.9177 TRY
Tuesday14/02/20171 EUR=3.878 TRY
Wednesday15/02/20171 EUR=3.8662 TRY
Thursday16/02/20171 EUR=3.9036 TRY
Friday17/02/20171 EUR=3.9117 TRY
Monday20/02/20171 EUR=3.8481 TRY
Tuesday21/02/20171 EUR=3.8213 TRY
Wednesday22/02/20171 EUR=3.7871 TRY
Thursday23/02/20171 EUR=3.7757 TRY
Friday24/02/20171 EUR=3.7991 TRY
Monday27/02/20171 EUR=3.81 TRY
Tuesday28/02/20171 EUR=3.8391 TRY
Wednesday01/03/20171 EUR=3.8438 TRY
Thursday02/03/20171 EUR=3.8972 TRY
Friday03/03/20171 EUR=3.9388 TRY
Monday06/03/20171 EUR=3.9328 TRY
Tuesday07/03/20171 EUR=3.8894 TRY
Wednesday08/03/20171 EUR=3.9434 TRY
Thursday09/03/20171 EUR=3.9603 TRY
Friday10/03/20171 EUR=3.9801 TRY
Monday13/03/20171 EUR=3.9952 TRY
Tuesday14/03/20171 EUR=3.9776 TRY
Wednesday15/03/20171 EUR=3.9497 TRY
Thursday16/03/20171 EUR=3.903 TRY
Friday17/03/20171 EUR=3.8896 TRY
Monday20/03/20171 EUR=3.9067 TRY
Tuesday21/03/20171 EUR=3.8972 TRY
Wednesday22/03/20171 EUR=3.9156 TRY
Thursday23/03/20171 EUR=3.9038 TRY
Friday24/03/20171 EUR=3.9176 TRY
Monday27/03/20171 EUR=3.9203 TRY
Tuesday28/03/20171 EUR=3.9353 TRY
Wednesday29/03/20171 EUR=3.9246 TRY
Thursday30/03/20171 EUR=3.9119 TRY
Friday31/03/20171 EUR=3.8894 TRY
Monday03/04/20171 EUR=3.8831 TRY
Tuesday04/04/20171 EUR=3.8921 TRY
Wednesday05/04/20171 EUR=3.9404 TRY
Thursday06/04/20171 EUR=3.955 TRY
Friday07/04/20171 EUR=3.9726 TRY
Monday10/04/20171 EUR=3.9494 TRY
Tuesday11/04/20171 EUR=3.9392 TRY
Wednesday12/04/20171 EUR=3.8965 TRY
Thursday13/04/20171 EUR=3.8991 TRY
Tuesday18/04/20171 EUR=3.9423 TRY
Wednesday19/04/20171 EUR=3.9292 TRY
Thursday20/04/20171 EUR=3.9067 TRY
Friday21/04/20171 EUR=3.9001 TRY
Monday24/04/20171 EUR=3.8969 TRY
Tuesday25/04/20171 EUR=3.9127 TRY
Wednesday26/04/20171 EUR=3.8991 TRY
Thursday27/04/20171 EUR=3.8797 TRY
Friday28/04/20171 EUR=3.8756 TRY
Tuesday02/05/20171 EUR=3.8621 TRY
Wednesday03/05/20171 EUR=3.8603 TRY
Thursday04/05/20171 EUR=3.891 TRY
Friday05/05/20171 EUR=3.9054 TRY
Monday08/05/20171 EUR=3.8985 TRY
Tuesday09/05/20171 EUR=3.9148 TRY
Wednesday10/05/20171 EUR=3.9057 TRY
Thursday11/05/20171 EUR=3.8921 TRY
Friday12/05/20171 EUR=3.9038 TRY
Monday15/05/20171 EUR=3.902 TRY
Tuesday16/05/20171 EUR=3.933 TRY
Wednesday17/05/20171 EUR=3.9472 TRY
Thursday18/05/20171 EUR=4.0461 TRY
Friday19/05/20171 EUR=4.0275 TRY
Monday22/05/20171 EUR=4.0027 TRY
Tuesday23/05/20171 EUR=3.9971 TRY
Wednesday24/05/20171 EUR=3.9924 TRY
Thursday25/05/20171 EUR=3.9967 TRY
Friday26/05/20171 EUR=3.9963 TRY
Monday29/05/20171 EUR=4.0022 TRY
Tuesday30/05/20171 EUR=3.9738 TRY
Wednesday31/05/20171 EUR=3.9684 TRY
Thursday01/06/20171 EUR=3.9715 TRY
Friday02/06/20171 EUR=3.9601 TRY
Monday05/06/20171 EUR=3.9562 TRY
Tuesday06/06/20171 EUR=3.9736 TRY
Wednesday07/06/20171 EUR=3.9747 TRY
Thursday08/06/20171 EUR=3.9865 TRY
Friday09/06/20171 EUR=3.9444 TRY
Monday12/06/20171 EUR=3.9459 TRY
Tuesday13/06/20171 EUR=3.9519 TRY
Wednesday14/06/20171 EUR=3.9362 TRY
Thursday15/06/20171 EUR=3.9266 TRY
Friday16/06/20171 EUR=3.9225 TRY
Thursday22/06/20171 EUR=3.9277 TRY
Friday23/06/20171 EUR=3.9235 TRY
Monday26/06/20171 EUR=3.9244 TRY
Tuesday27/06/20171 EUR=3.9525 TRY
Wednesday28/06/20171 EUR=4.0079 TRY
Thursday29/06/20171 EUR=4.0143 TRY
Friday30/06/20171 EUR=4.0134 TRY
Monday03/07/20171 EUR=4.0322 TRY
Tuesday04/07/20171 EUR=4.0377 TRY
Wednesday05/07/20171 EUR=4.0611 TRY
Thursday06/07/20171 EUR=4.1367 TRY
Friday07/07/20171 EUR=4.1465 TRY
Monday10/07/20171 EUR=4.1122 TRY
Tuesday11/07/20171 EUR=4.1431 TRY
Wednesday12/07/20171 EUR=4.1182 TRY
Thursday13/07/20171 EUR=4.0763 TRY
Friday14/07/20171 EUR=4.0663 TRY
Monday17/07/20171 EUR=4.0511 TRY
Tuesday18/07/20171 EUR=4.075 TRY
Wednesday19/07/20171 EUR=4.0576 TRY
Thursday20/07/20171 EUR=4.0652 TRY
Friday21/07/20171 EUR=4.1138 TRY
Monday24/07/20171 EUR=4.1378 TRY
Tuesday25/07/20171 EUR=4.1647 TRY
Wednesday26/07/20171 EUR=4.1406 TRY
Thursday27/07/20171 EUR=4.1303 TRY
Friday28/07/20171 EUR=4.1462 TRY
Monday31/07/20171 EUR=4.1314 TRY
Tuesday01/08/20171 EUR=4.1602 TRY
Wednesday02/08/20171 EUR=4.1786 TRY
Thursday03/08/20171 EUR=4.1992 TRY
Friday04/08/20171 EUR=4.1903 TRY
Monday07/08/20171 EUR=4.1662 TRY
Tuesday08/08/20171 EUR=4.1686 TRY
Wednesday09/08/20171 EUR=4.1518 TRY
Thursday10/08/20171 EUR=4.1462 TRY
Friday11/08/20171 EUR=4.1765 TRY
Monday14/08/20171 EUR=4.1568 TRY
Tuesday15/08/20171 EUR=4.1457 TRY
Wednesday16/08/20171 EUR=4.1319 TRY
Thursday17/08/20171 EUR=4.1197 TRY
Friday18/08/20171 EUR=4.1376 TRY
Monday21/08/20171 EUR=4.1243 TRY
Tuesday22/08/20171 EUR=4.117 TRY
Wednesday23/08/20171 EUR=4.1338 TRY
Thursday24/08/20171 EUR=4.1081 TRY
Friday25/08/20171 EUR=4.108 TRY
Monday28/08/20171 EUR=4.1063 TRY
Tuesday29/08/20171 EUR=4.147 TRY
Wednesday30/08/20171 EUR=4.1235 TRY
Thursday31/08/20171 EUR=4.1063 TRY
Friday01/09/20171 EUR=4.0981 TRY
Monday04/09/20171 EUR=4.0826 TRY
Tuesday05/09/20171 EUR=4.0954 TRY
Wednesday06/09/20171 EUR=4.1045 TRY
Thursday07/09/20171 EUR=4.0893 TRY
Friday08/09/20171 EUR=4.1191 TRY
Monday11/09/20171 EUR=4.0779 TRY
Tuesday12/09/20171 EUR=4.0948 TRY
Wednesday13/09/20171 EUR=4.1232 TRY
Thursday14/09/20171 EUR=4.1134 TRY
Friday15/09/20171 EUR=4.114 TRY
Monday18/09/20171 EUR=4.134 TRY
Tuesday19/09/20171 EUR=4.1764 TRY
Wednesday20/09/20171 EUR=4.1642 TRY
Thursday21/09/20171 EUR=4.1776 TRY
Friday22/09/20171 EUR=4.1804 TRY
Monday25/09/20171 EUR=4.1803 TRY
Tuesday26/09/20171 EUR=4.1739 TRY
Wednesday27/09/20171 EUR=4.1902 TRY
Thursday28/09/20171 EUR=4.1994 TRY
Friday29/09/20171 EUR=4.2013 TRY
Monday02/10/20171 EUR=4.2067 TRY
Tuesday03/10/20171 EUR=4.2117 TRY
Wednesday04/10/20171 EUR=4.2016 TRY
Thursday05/10/20171 EUR=4.1905 TRY
Friday06/10/20171 EUR=4.2345 TRY
Monday09/10/20171 EUR=4.3636 TRY
Tuesday10/10/20171 EUR=4.3385 TRY
Wednesday11/10/20171 EUR=4.3337 TRY
Thursday12/10/20171 EUR=4.3428 TRY
Friday13/10/20171 EUR=4.3225 TRY
Monday16/10/20171 EUR=4.2975 TRY
Tuesday17/10/20171 EUR=4.3051 TRY
Wednesday18/10/20171 EUR=4.3225 TRY
Thursday19/10/20171 EUR=4.3324 TRY
Friday20/10/20171 EUR=4.3289 TRY
Monday23/10/20171 EUR=4.3386 TRY
Tuesday24/10/20171 EUR=4.3751 TRY
Wednesday25/10/20171 EUR=4.397 TRY
Thursday26/10/20171 EUR=4.4338 TRY
Friday27/10/20171 EUR=4.4361 TRY
Monday30/10/20171 EUR=4.3851 TRY
Tuesday31/10/20171 EUR=4.4164 TRY
Wednesday01/11/20171 EUR=4.4394 TRY
Thursday02/11/20171 EUR=4.4519 TRY
Friday03/11/20171 EUR=4.4927 TRY
Monday06/11/20171 EUR=4.4815 TRY
Tuesday07/11/20171 EUR=4.4673 TRY
Wednesday08/11/20171 EUR=4.505 TRY
Thursday09/11/20171 EUR=4.4962 TRY
Friday10/11/20171 EUR=4.5097 TRY
Monday13/11/20171 EUR=4.5318 TRY
Tuesday14/11/20171 EUR=4.5477 TRY
Wednesday15/11/20171 EUR=4.5979 TRY
Thursday16/11/20171 EUR=4.5465 TRY
Friday17/11/20171 EUR=4.5846 TRY
Minimum: 3.7084 EURTRY, Maximum: 4.5979 EURTRY, Average: 4.065 EURTRY
Currency Converter
Facebook Page