Turkish Lira (TRY) To Danish Krone (DKK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Danish Krone (DKK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to DKK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Danish Krone History Graph

To convert Turkish Lira to Danish Krone or determine the Turkish Lira Danish Krone exchange rate simply use the currency converter on this page.
DKK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Danish Krone (DKK)

Historical Date Turkish Lira Danish Krone
Tuesday02/01/20181 TRY=1.6426 DKK
Wednesday03/01/20181 TRY=1.6433 DKK
Thursday04/01/20181 TRY=1.6411 DKK
Friday05/01/20181 TRY=1.65 DKK
Monday08/01/20181 TRY=1.659 DKK
Tuesday09/01/20181 TRY=1.6605 DKK
Wednesday10/01/20181 TRY=1.6344 DKK
Thursday11/01/20181 TRY=1.6314 DKK
Friday12/01/20181 TRY=1.6337 DKK
Monday15/01/20181 TRY=1.6043 DKK
Tuesday16/01/20181 TRY=1.6043 DKK
Wednesday17/01/20181 TRY=1.5957 DKK
Thursday18/01/20181 TRY=1.6054 DKK
Friday19/01/20181 TRY=1.5994 DKK
Monday22/01/20181 TRY=1.5994 DKK
Tuesday23/01/20181 TRY=1.6083 DKK
Wednesday24/01/20181 TRY=1.6098 DKK
Thursday25/01/20181 TRY=1.6046 DKK
Friday26/01/20181 TRY=1.5952 DKK
Monday29/01/20181 TRY=1.5915 DKK
Tuesday30/01/20181 TRY=1.5885 DKK
Wednesday31/01/20181 TRY=1.5923 DKK
Thursday01/02/20181 TRY=1.5938 DKK
Friday02/02/20181 TRY=1.59 DKK
Monday05/02/20181 TRY=1.592 DKK
Tuesday06/02/20181 TRY=1.5952 DKK
Wednesday07/02/20181 TRY=1.5938 DKK
Thursday08/02/20181 TRY=1.593 DKK
Friday09/02/20181 TRY=1.5853 DKK
Monday12/02/20181 TRY=1.5964 DKK
Tuesday13/02/20181 TRY=1.5902 DKK
Wednesday14/02/20181 TRY=1.5879 DKK
Thursday15/02/20181 TRY=1.5842 DKK
Friday16/02/20181 TRY=1.5912 DKK
Monday19/02/20181 TRY=1.5987 DKK
Tuesday20/02/20181 TRY=1.5987 DKK
Wednesday21/02/20181 TRY=1.5964 DKK
Thursday22/02/20181 TRY=1.5964 DKK
Friday23/02/20181 TRY=1.5987 DKK
Monday26/02/20181 TRY=1.5987 DKK
Tuesday27/02/20181 TRY=1.5972 DKK
Wednesday28/02/20181 TRY=1.6031 DKK
Thursday01/03/20181 TRY=1.6039 DKK
Friday02/03/20181 TRY=1.5845 DKK
Monday05/03/20181 TRY=1.586 DKK
Tuesday06/03/20181 TRY=1.5849 DKK
Wednesday07/03/20181 TRY=1.5805 DKK
Thursday08/03/20181 TRY=1.5745 DKK
Friday09/03/20181 TRY=1.5872 DKK
Monday12/03/20181 TRY=1.5782 DKK
Tuesday13/03/20181 TRY=1.557 DKK
Wednesday14/03/20181 TRY=1.5551 DKK
Thursday15/03/20181 TRY=1.548 DKK
Friday16/03/20181 TRY=1.5465 DKK
Monday19/03/20181 TRY=1.5324 DKK
Tuesday20/03/20181 TRY=1.5436 DKK
Wednesday21/03/20181 TRY=1.5398 DKK
Thursday22/03/20181 TRY=1.5391 DKK
Friday23/03/20181 TRY=1.5235 DKK
Monday26/03/20181 TRY=1.5056 DKK
Tuesday27/03/20181 TRY=1.5075 DKK
Wednesday28/03/20181 TRY=1.5037 DKK
Thursday29/03/20181 TRY=1.5216 DKK
Tuesday03/04/20181 TRY=1.5216 DKK
Wednesday04/04/20181 TRY=1.5127 DKK
Thursday05/04/20181 TRY=1.5026 DKK
Friday06/04/20181 TRY=1.4996 DKK
Monday09/04/20181 TRY=1.4885 DKK
Tuesday10/04/20181 TRY=1.4706 DKK
Wednesday11/04/20181 TRY=1.4363 DKK
Thursday12/04/20181 TRY=1.4751 DKK
Friday13/04/20181 TRY=1.4773 DKK
Monday16/04/20181 TRY=1.4654 DKK
Tuesday17/04/20181 TRY=1.4676 DKK
Wednesday18/04/20181 TRY=1.4684 DKK
Thursday19/04/20181 TRY=1.4944 DKK
Friday20/04/20181 TRY=1.4952 DKK
Monday23/04/20181 TRY=1.487 DKK
Tuesday24/04/20181 TRY=1.4899 DKK
Wednesday25/04/20181 TRY=1.4903 DKK
Thursday26/04/20181 TRY=1.5045 DKK
Friday27/04/20181 TRY=1.5246 DKK
Monday30/04/20181 TRY=1.5238 DKK
Wednesday02/05/20181 TRY=1.4963 DKK
Thursday03/05/20181 TRY=1.4799 DKK
Friday04/05/20181 TRY=1.462 DKK
Monday07/05/20181 TRY=1.4646 DKK
Tuesday08/05/20181 TRY=1.4635 DKK
Wednesday09/05/20181 TRY=1.4665 DKK
Thursday10/05/20181 TRY=1.4776 DKK
Friday11/05/20181 TRY=1.4605 DKK
Monday14/05/20181 TRY=1.4396 DKK
Tuesday15/05/20181 TRY=1.4136 DKK
Wednesday16/05/20181 TRY=1.4274 DKK
Thursday17/05/20181 TRY=1.4185 DKK
Friday18/05/20181 TRY=1.4125 DKK
Monday21/05/20181 TRY=1.3783 DKK
Tuesday22/05/20181 TRY=1.3611 DKK
Wednesday23/05/20181 TRY=1.3055 DKK
Thursday24/05/20181 TRY=1.3353 DKK
Friday25/05/20181 TRY=1.35 DKK
Monday28/05/20181 TRY=1.3924 DKK
Tuesday29/05/20181 TRY=1.3951 DKK
Wednesday30/05/20181 TRY=1.436 DKK
Thursday31/05/20181 TRY=1.4147 DKK
Friday01/06/20181 TRY=1.379 DKK
Monday04/06/20181 TRY=1.3738 DKK
Tuesday05/06/20181 TRY=1.3817 DKK
Wednesday06/06/20181 TRY=1.3768 DKK
Thursday07/06/20181 TRY=1.4073 DKK
Friday08/06/20181 TRY=1.4103 DKK
Monday11/06/20181 TRY=1.3979 DKK
Tuesday12/06/20181 TRY=1.386 DKK
Wednesday13/06/20181 TRY=1.3644 DKK
Thursday14/06/20181 TRY=1.3733 DKK
Friday15/06/20181 TRY=1.3629 DKK
Monday18/06/20181 TRY=1.3592 DKK
Tuesday19/06/20181 TRY=1.3554 DKK
Wednesday20/06/20181 TRY=1.3562 DKK
Thursday21/06/20181 TRY=1.3607 DKK
Friday22/06/20181 TRY=1.3636 DKK
Monday25/06/20181 TRY=1.3659 DKK
Tuesday26/06/20181 TRY=1.3785 DKK
Wednesday27/06/20181 TRY=1.3875 DKK
Thursday28/06/20181 TRY=1.3979 DKK
Friday29/06/20181 TRY=1.3957 DKK
Monday02/07/20181 TRY=1.3867 DKK
Tuesday03/07/20181 TRY=1.3689 DKK
Wednesday04/07/20181 TRY=1.3621 DKK
Thursday05/07/20181 TRY=1.38 DKK
Friday06/07/20181 TRY=1.3793 DKK
Monday09/07/20181 TRY=1.3994 DKK
Tuesday10/07/20181 TRY=1.3532 DKK
Wednesday11/07/20181 TRY=1.3279 DKK
Thursday12/07/20181 TRY=1.3229 DKK
Friday13/07/20181 TRY=1.3207 DKK
Monday16/07/20181 TRY=1.311 DKK
Tuesday17/07/20181 TRY=1.3159 DKK
Wednesday18/07/20181 TRY=1.3289 DKK
Thursday19/07/20181 TRY=1.3316 DKK
Friday20/07/20181 TRY=1.3338 DKK
Monday23/07/20181 TRY=1.3398 DKK
Tuesday24/07/20181 TRY=1.3063 DKK
Wednesday25/07/20181 TRY=1.3174 DKK
Thursday26/07/20181 TRY=1.3197 DKK
Friday27/07/20181 TRY=1.3137 DKK
Monday30/07/20181 TRY=1.3055 DKK
Tuesday31/07/20181 TRY=1.3003 DKK
Wednesday01/08/20181 TRY=1.2921 DKK
Thursday02/08/20181 TRY=1.269 DKK
Friday03/08/20181 TRY=1.2638 DKK
Monday06/08/20181 TRY=1.2496 DKK
Tuesday07/08/20181 TRY=1.2124 DKK
Wednesday08/08/20181 TRY=1.2161 DKK
Thursday09/08/20181 TRY=1.1902 DKK
Friday10/08/20181 TRY=1.0761 DKK
Monday13/08/20181 TRY=0.9471 DKK
Tuesday14/08/20181 TRY=1.0037 DKK
Wednesday15/08/20181 TRY=1.0746 DKK
Thursday16/08/20181 TRY=1.1238 DKK
Friday17/08/20181 TRY=1.0611 DKK
Monday20/08/20181 TRY=1.0671 DKK
Tuesday21/08/20181 TRY=1.0552 DKK
Wednesday22/08/20181 TRY=1.0641 DKK
Thursday23/08/20181 TRY=1.0611 DKK
Friday24/08/20181 TRY=1.0619 DKK
Monday27/08/20181 TRY=1.0343 DKK
Tuesday28/08/20181 TRY=1.0172 DKK
Wednesday29/08/20181 TRY=0.9911 DKK
Thursday30/08/20181 TRY=0.9493 DKK
Friday31/08/20181 TRY=0.9761 DKK
Monday03/09/20181 TRY=0.9665 DKK
Tuesday04/09/20181 TRY=0.9664 DKK
Wednesday05/09/20181 TRY=0.9657 DKK
Thursday06/09/20181 TRY=0.9776 DKK
Minimum: 0.9471 TRYDKK, Maximum: 1.6605 TRYDKK, Average: 1.4207 TRYDKK
Currency Converter
USD
Facebook Page