Turkish Lira (TRY) To Danish Krone (DKK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Danish Krone (DKK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to DKK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Danish Krone History Graph

To convert Turkish Lira to Danish Krone or determine the Turkish Lira Danish Krone exchange rate simply use the currency converter on this page.
DKK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Danish Krone (DKK)

Historical Date Turkish Lira Danish Krone
Monday02/01/20171 TRY=2.0052 DKK
Tuesday03/01/20171 TRY=1.9955 DKK
Wednesday04/01/20171 TRY=1.9888 DKK
Thursday05/01/20171 TRY=1.9554 DKK
Friday06/01/20171 TRY=1.9413 DKK
Monday09/01/20171 TRY=1.8959 DKK
Tuesday10/01/20171 TRY=1.8632 DKK
Wednesday11/01/20171 TRY=1.8245 DKK
Thursday12/01/20171 TRY=1.8439 DKK
Friday13/01/20171 TRY=1.8409 DKK
Monday16/01/20171 TRY=1.8565 DKK
Tuesday17/01/20171 TRY=1.8327 DKK
Wednesday18/01/20171 TRY=1.8416 DKK
Thursday19/01/20171 TRY=1.8245 DKK
Friday20/01/20171 TRY=1.8283 DKK
Monday23/01/20171 TRY=1.8327 DKK
Tuesday24/01/20171 TRY=1.8372 DKK
Wednesday25/01/20171 TRY=1.8097 DKK
Thursday26/01/20171 TRY=1.7978 DKK
Friday27/01/20171 TRY=1.7955 DKK
Monday30/01/20171 TRY=1.8327 DKK
Tuesday31/01/20171 TRY=1.8297 DKK
Wednesday01/02/20171 TRY=1.832 DKK
Thursday02/02/20171 TRY=1.8423 DKK
Friday03/02/20171 TRY=1.8535 DKK
Monday06/02/20171 TRY=1.887 DKK
Tuesday07/02/20171 TRY=1.8691 DKK
Wednesday08/02/20171 TRY=1.8721 DKK
Thursday09/02/20171 TRY=1.8833 DKK
Friday10/02/20171 TRY=1.8981 DKK
Monday13/02/20171 TRY=1.8981 DKK
Tuesday14/02/20171 TRY=1.9175 DKK
Wednesday15/02/20171 TRY=1.9234 DKK
Thursday16/02/20171 TRY=1.9048 DKK
Friday17/02/20171 TRY=1.9004 DKK
Monday20/02/20171 TRY=1.9323 DKK
Tuesday21/02/20171 TRY=1.9457 DKK
Wednesday22/02/20171 TRY=1.9636 DKK
Thursday23/02/20171 TRY=1.9695 DKK
Friday24/02/20171 TRY=1.9569 DKK
Monday27/02/20171 TRY=1.9517 DKK
Tuesday28/02/20171 TRY=1.9368 DKK
Wednesday01/03/20171 TRY=1.9346 DKK
Thursday02/03/20171 TRY=1.9078 DKK
Friday03/03/20171 TRY=1.8877 DKK
Monday06/03/20171 TRY=1.8907 DKK
Tuesday07/03/20171 TRY=1.9115 DKK
Wednesday08/03/20171 TRY=1.8855 DKK
Thursday09/03/20171 TRY=1.8773 DKK
Friday10/03/20171 TRY=1.8677 DKK
Monday13/03/20171 TRY=1.861 DKK
Tuesday14/03/20171 TRY=1.8691 DKK
Wednesday15/03/20171 TRY=1.8825 DKK
Thursday16/03/20171 TRY=1.9048 DKK
Friday17/03/20171 TRY=1.9115 DKK
Monday20/03/20171 TRY=1.9033 DKK
Tuesday21/03/20171 TRY=1.9078 DKK
Wednesday22/03/20171 TRY=1.8989 DKK
Thursday23/03/20171 TRY=1.9048 DKK
Friday24/03/20171 TRY=1.8996 DKK
Monday27/03/20171 TRY=1.8981 DKK
Tuesday28/03/20171 TRY=1.8906 DKK
Wednesday29/03/20171 TRY=1.8958 DKK
Thursday30/03/20171 TRY=1.9018 DKK
Friday31/03/20171 TRY=1.9129 DKK
Monday03/04/20171 TRY=1.9145 DKK
Tuesday04/04/20171 TRY=1.91 DKK
Wednesday05/04/20171 TRY=1.887 DKK
Thursday06/04/20171 TRY=1.8796 DKK
Friday07/04/20171 TRY=1.8714 DKK
Monday10/04/20171 TRY=1.8825 DKK
Tuesday11/04/20171 TRY=1.8877 DKK
Wednesday12/04/20171 TRY=1.9078 DKK
Thursday13/04/20171 TRY=1.9071 DKK
Tuesday18/04/20171 TRY=1.8876 DKK
Wednesday19/04/20171 TRY=1.8936 DKK
Thursday20/04/20171 TRY=1.9048 DKK
Friday21/04/20171 TRY=1.9063 DKK
Monday24/04/20171 TRY=1.9092 DKK
Tuesday25/04/20171 TRY=1.9018 DKK
Wednesday26/04/20171 TRY=1.9085 DKK
Thursday27/04/20171 TRY=1.9182 DKK
Friday28/04/20171 TRY=1.9196 DKK
Tuesday02/05/20171 TRY=1.9249 DKK
Wednesday03/05/20171 TRY=1.9257 DKK
Thursday04/05/20171 TRY=1.9108 DKK
Friday05/05/20171 TRY=1.9041 DKK
Monday08/05/20171 TRY=1.9085 DKK
Tuesday09/05/20171 TRY=1.9003 DKK
Wednesday10/05/20171 TRY=1.9048 DKK
Thursday11/05/20171 TRY=1.9115 DKK
Friday12/05/20171 TRY=1.9063 DKK
Monday15/05/20171 TRY=1.907 DKK
Tuesday16/05/20171 TRY=1.8921 DKK
Wednesday17/05/20171 TRY=1.8847 DKK
Thursday18/05/20171 TRY=1.8393 DKK
Friday19/05/20171 TRY=1.8475 DKK
Monday22/05/20171 TRY=1.8586 DKK
Tuesday23/05/20171 TRY=1.863 DKK
Wednesday24/05/20171 TRY=1.8638 DKK
Thursday25/05/20171 TRY=1.8616 DKK
Friday26/05/20171 TRY=1.8616 DKK
Monday29/05/20171 TRY=1.8594 DKK
Tuesday30/05/20171 TRY=1.872 DKK
Wednesday31/05/20171 TRY=1.875 DKK
Thursday01/06/20171 TRY=1.8735 DKK
Friday02/06/20171 TRY=1.8787 DKK
Monday05/06/20171 TRY=1.881 DKK
Tuesday06/06/20171 TRY=1.8728 DKK
Wednesday07/06/20171 TRY=1.872 DKK
Thursday08/06/20171 TRY=1.8661 DKK
Friday09/06/20171 TRY=1.8862 DKK
Monday12/06/20171 TRY=1.884 DKK
Tuesday13/06/20171 TRY=1.881 DKK
Wednesday14/06/20171 TRY=1.8892 DKK
Thursday15/06/20171 TRY=1.8937 DKK
Friday16/06/20171 TRY=1.8952 DKK
Thursday22/06/20171 TRY=1.8943 DKK
Friday23/06/20171 TRY=1.8952 DKK
Monday26/06/20171 TRY=1.8944 DKK
Tuesday27/06/20171 TRY=1.881 DKK
Wednesday28/06/20171 TRY=1.855 DKK
Thursday29/06/20171 TRY=1.852 DKK
Friday30/06/20171 TRY=1.8528 DKK
Monday03/07/20171 TRY=1.8439 DKK
Tuesday04/07/20171 TRY=1.8416 DKK
Wednesday05/07/20171 TRY=1.8305 DKK
Thursday06/07/20171 TRY=1.797 DKK
Friday07/07/20171 TRY=1.7933 DKK
Monday10/07/20171 TRY=1.8082 DKK
Tuesday11/07/20171 TRY=1.7948 DKK
Wednesday12/07/20171 TRY=1.8052 DKK
Thursday13/07/20171 TRY=1.8238 DKK
Friday14/07/20171 TRY=1.8283 DKK
Monday17/07/20171 TRY=1.8349 DKK
Tuesday18/07/20171 TRY=1.8245 DKK
Wednesday19/07/20171 TRY=1.8327 DKK
Thursday20/07/20171 TRY=1.829 DKK
Friday21/07/20171 TRY=1.8074 DKK
Monday24/07/20171 TRY=1.797 DKK
Tuesday25/07/20171 TRY=1.7851 DKK
Wednesday26/07/20171 TRY=1.7955 DKK
Thursday27/07/20171 TRY=1.8 DKK
Friday28/07/20171 TRY=1.7933 DKK
Monday31/07/20171 TRY=1.7993 DKK
Tuesday01/08/20171 TRY=1.7874 DKK
Wednesday02/08/20171 TRY=1.7805 DKK
Thursday03/08/20171 TRY=1.7716 DKK
Friday04/08/20171 TRY=1.7753 DKK
Monday07/08/20171 TRY=1.7857 DKK
Tuesday08/08/20171 TRY=1.785 DKK
Wednesday09/08/20171 TRY=1.7924 DKK
Thursday10/08/20171 TRY=1.7946 DKK
Friday11/08/20171 TRY=1.7799 DKK
Monday14/08/20171 TRY=1.7888 DKK
Tuesday15/08/20171 TRY=1.7933 DKK
Wednesday16/08/20171 TRY=1.7993 DKK
Thursday17/08/20171 TRY=1.8045 DKK
Friday18/08/20171 TRY=1.797 DKK
Monday21/08/20171 TRY=1.803 DKK
Tuesday22/08/20171 TRY=1.8059 DKK
Wednesday23/08/20171 TRY=1.7985 DKK
Thursday24/08/20171 TRY=1.811 DKK
Friday25/08/20171 TRY=1.811 DKK
Monday28/08/20171 TRY=1.8118 DKK
Tuesday29/08/20171 TRY=1.7939 DKK
Wednesday30/08/20171 TRY=1.8043 DKK
Thursday31/08/20171 TRY=1.8118 DKK
Friday01/09/20171 TRY=1.8155 DKK
Monday04/09/20171 TRY=1.8208 DKK
Tuesday05/09/20171 TRY=1.817 DKK
Wednesday06/09/20171 TRY=1.8125 DKK
Thursday07/09/20171 TRY=1.8192 DKK
Friday08/09/20171 TRY=1.8065 DKK
Monday11/09/20171 TRY=1.8244 DKK
Tuesday12/09/20171 TRY=1.817 DKK
Wednesday13/09/20171 TRY=1.8043 DKK
Thursday14/09/20171 TRY=1.8088 DKK
Friday15/09/20171 TRY=1.8088 DKK
Monday18/09/20171 TRY=1.7999 DKK
Tuesday19/09/20171 TRY=1.7813 DKK
Wednesday20/09/20171 TRY=1.7865 DKK
Thursday21/09/20171 TRY=1.7813 DKK
Friday22/09/20171 TRY=1.7798 DKK
Monday25/09/20171 TRY=1.7798 DKK
Tuesday26/09/20171 TRY=1.7827 DKK
Wednesday27/09/20171 TRY=1.776 DKK
Thursday28/09/20171 TRY=1.7716 DKK
Friday29/09/20171 TRY=1.7708 DKK
Monday02/10/20171 TRY=1.7686 DKK
Tuesday03/10/20171 TRY=1.7664 DKK
Wednesday04/10/20171 TRY=1.7708 DKK
Thursday05/10/20171 TRY=1.7753 DKK
Friday06/10/20171 TRY=1.7574 DKK
Monday09/10/20171 TRY=1.7054 DKK
Tuesday10/10/20171 TRY=1.715 DKK
Wednesday11/10/20171 TRY=1.7165 DKK
Thursday12/10/20171 TRY=1.7148 DKK
Friday13/10/20171 TRY=1.7223 DKK
Monday16/10/20171 TRY=1.7327 DKK
Tuesday17/10/20171 TRY=1.7297 DKK
Wednesday18/10/20171 TRY=1.7223 DKK
Thursday19/10/20171 TRY=1.7185 DKK
Friday20/10/20171 TRY=1.72 DKK
Monday23/10/20171 TRY=1.7163 DKK
Tuesday24/10/20171 TRY=1.7022 DKK
Wednesday25/10/20171 TRY=1.692 DKK
Thursday26/10/20171 TRY=1.6778 DKK
Friday27/10/20171 TRY=1.6771 DKK
Monday30/10/20171 TRY=1.6964 DKK
Tuesday31/10/20171 TRY=1.6845 DKK
Wednesday01/11/20171 TRY=1.6763 DKK
Thursday02/11/20171 TRY=1.6711 DKK
Friday03/11/20171 TRY=1.6563 DKK
Monday06/11/20171 TRY=1.66 DKK
Tuesday07/11/20171 TRY=1.6652 DKK
Wednesday08/11/20171 TRY=1.653 DKK
Thursday09/11/20171 TRY=1.6548 DKK
Friday10/11/20171 TRY=1.6496 DKK
Monday13/11/20171 TRY=1.6421 DKK
Tuesday14/11/20171 TRY=1.6362 DKK
Wednesday15/11/20171 TRY=1.6183 DKK
Thursday16/11/20171 TRY=1.6362 DKK
Friday17/11/20171 TRY=1.6228 DKK
Minimum: 1.6183 TRYDKK, Maximum: 2.0052 TRYDKK, Average: 1.8332 TRYDKK
Currency Converter
Facebook Page