Danish Krone (DKK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Danish Krone (DKK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best DKK to TRY rate over a historical period can be determined using the history chart and prices below;

Danish Krone to Turkish Lira History Graph

To convert Danish Krone to Turkish Lira or determine the Danish Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to DKK Historical Exchange Rates

Exchange Rate History For Converting Danish Krone (DKK) to Turkish Lira (TRY)

Historical Date Danish Krone Turkish Lira
Tuesday02/01/20181 DKK=0.6088 TRY
Wednesday03/01/20181 DKK=0.6085 TRY
Thursday04/01/20181 DKK=0.6093 TRY
Friday05/01/20181 DKK=0.606 TRY
Monday08/01/20181 DKK=0.6028 TRY
Tuesday09/01/20181 DKK=0.6022 TRY
Wednesday10/01/20181 DKK=0.6118 TRY
Thursday11/01/20181 DKK=0.613 TRY
Friday12/01/20181 DKK=0.6121 TRY
Monday15/01/20181 DKK=0.6233 TRY
Tuesday16/01/20181 DKK=0.6233 TRY
Wednesday17/01/20181 DKK=0.6267 TRY
Thursday18/01/20181 DKK=0.6229 TRY
Friday19/01/20181 DKK=0.6252 TRY
Monday22/01/20181 DKK=0.6252 TRY
Tuesday23/01/20181 DKK=0.6218 TRY
Wednesday24/01/20181 DKK=0.6212 TRY
Thursday25/01/20181 DKK=0.6232 TRY
Friday26/01/20181 DKK=0.6269 TRY
Monday29/01/20181 DKK=0.6283 TRY
Tuesday30/01/20181 DKK=0.6295 TRY
Wednesday31/01/20181 DKK=0.628 TRY
Thursday01/02/20181 DKK=0.6275 TRY
Friday02/02/20181 DKK=0.6289 TRY
Monday05/02/20181 DKK=0.6282 TRY
Tuesday06/02/20181 DKK=0.6269 TRY
Wednesday07/02/20181 DKK=0.6275 TRY
Thursday08/02/20181 DKK=0.6277 TRY
Friday09/02/20181 DKK=0.6308 TRY
Monday12/02/20181 DKK=0.6264 TRY
Tuesday13/02/20181 DKK=0.6289 TRY
Wednesday14/02/20181 DKK=0.6298 TRY
Thursday15/02/20181 DKK=0.6312 TRY
Friday16/02/20181 DKK=0.6285 TRY
Monday19/02/20181 DKK=0.6255 TRY
Tuesday20/02/20181 DKK=0.6255 TRY
Wednesday21/02/20181 DKK=0.6264 TRY
Thursday22/02/20181 DKK=0.6264 TRY
Friday23/02/20181 DKK=0.6255 TRY
Monday26/02/20181 DKK=0.6255 TRY
Tuesday27/02/20181 DKK=0.6261 TRY
Wednesday28/02/20181 DKK=0.6238 TRY
Thursday01/03/20181 DKK=0.6235 TRY
Friday02/03/20181 DKK=0.6311 TRY
Monday05/03/20181 DKK=0.6305 TRY
Tuesday06/03/20181 DKK=0.6309 TRY
Wednesday07/03/20181 DKK=0.6327 TRY
Thursday08/03/20181 DKK=0.6351 TRY
Friday09/03/20181 DKK=0.63 TRY
Monday12/03/20181 DKK=0.6336 TRY
Tuesday13/03/20181 DKK=0.6423 TRY
Wednesday14/03/20181 DKK=0.643 TRY
Thursday15/03/20181 DKK=0.646 TRY
Friday16/03/20181 DKK=0.6466 TRY
Monday19/03/20181 DKK=0.6526 TRY
Tuesday20/03/20181 DKK=0.6479 TRY
Wednesday21/03/20181 DKK=0.6494 TRY
Thursday22/03/20181 DKK=0.6497 TRY
Friday23/03/20181 DKK=0.6564 TRY
Minimum: 0.6022 DKKTRY, Maximum: 0.6564 DKKTRY, Average: 0.6276 DKKTRY
Currency Converter
Facebook Page