Danish Krone (DKK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Danish Krone (DKK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best DKK to TRY rate over a historical period can be determined using the history chart and prices below;

Danish Krone to Turkish Lira History Graph

To convert Danish Krone to Turkish Lira or determine the Danish Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to DKK Historical Exchange Rates

Exchange Rate History For Converting Danish Krone (DKK) to Turkish Lira (TRY)

Historical Date Danish Krone Turkish Lira
Monday04/01/20211 DKK=1.2174 TRY
Tuesday05/01/20211 DKK=1.2185 TRY
Wednesday06/01/20211 DKK=1.2174 TRY
Thursday07/01/20211 DKK=1.2097 TRY
Friday08/01/20211 DKK=1.2128 TRY
Monday11/01/20211 DKK=1.2183 TRY
Tuesday12/01/20211 DKK=1.224 TRY
Wednesday13/01/20211 DKK=1.2163 TRY
Thursday14/01/20211 DKK=1.2032 TRY
Friday15/01/20211 DKK=1.2119 TRY
Monday18/01/20211 DKK=1.2174 TRY
Tuesday19/01/20211 DKK=1.213 TRY
Wednesday20/01/20211 DKK=1.2108 TRY
Thursday21/01/20211 DKK=1.2032 TRY
Friday22/01/20211 DKK=1.2119 TRY
Monday25/01/20211 DKK=1.2075 TRY
Tuesday26/01/20211 DKK=1.2 TRY
Wednesday27/01/20211 DKK=1.2041 TRY
Thursday28/01/20211 DKK=1.2009 TRY
Friday29/01/20211 DKK=1.1945 TRY
Monday01/02/20211 DKK=1.1685 TRY
Tuesday02/02/20211 DKK=1.1655 TRY
Wednesday03/02/20211 DKK=1.1585 TRY
Thursday04/02/20211 DKK=1.1496 TRY
Friday05/02/20211 DKK=1.1398 TRY
Monday08/02/20211 DKK=1.1476 TRY
Tuesday09/02/20211 DKK=1.1555 TRY
Wednesday10/02/20211 DKK=1.1496 TRY
Thursday11/02/20211 DKK=1.1458 TRY
Friday12/02/20211 DKK=1.1437 TRY
Monday15/02/20211 DKK=1.135 TRY
Tuesday16/02/20211 DKK=1.1389 TRY
Wednesday17/02/20211 DKK=1.1341 TRY
Thursday18/02/20211 DKK=1.1293 TRY
Friday19/02/20211 DKK=1.136 TRY
Monday22/02/20211 DKK=1.1525 TRY
Tuesday23/02/20211 DKK=1.1525 TRY
Wednesday24/02/20211 DKK=1.1716 TRY
Thursday25/02/20211 DKK=1.1882 TRY
Friday26/02/20211 DKK=1.2128 TRY
Monday01/03/20211 DKK=1.1726 TRY
Tuesday02/03/20211 DKK=1.1861 TRY
Wednesday03/03/20211 DKK=1.1977 TRY
Thursday04/03/20211 DKK=1.2063 TRY
Friday05/03/20211 DKK=1.2041 TRY
Monday08/03/20211 DKK=1.225 TRY
Tuesday09/03/20211 DKK=1.2238 TRY
Wednesday10/03/20211 DKK=1.2139 TRY
Thursday11/03/20211 DKK=1.1977 TRY
Friday12/03/20211 DKK=1.2161 TRY
Monday15/03/20211 DKK=1.2084 TRY
Tuesday16/03/20211 DKK=1.202 TRY
Wednesday17/03/20211 DKK=1.2041 TRY
Thursday18/03/20211 DKK=1.1798 TRY
Friday19/03/20211 DKK=1.1615 TRY
Monday22/03/20211 DKK=1.2653 TRY
Tuesday23/03/20211 DKK=1.2594 TRY
Wednesday24/03/20211 DKK=1.2641 TRY
Thursday25/03/20211 DKK=1.2689 TRY
Friday26/03/20211 DKK=1.2713 TRY
Monday29/03/20211 DKK=1.2945 TRY
Tuesday30/03/20211 DKK=1.316 TRY
Wednesday31/03/20211 DKK=1.3084 TRY
Thursday01/04/20211 DKK=1.2886 TRY
Tuesday06/04/20211 DKK=1.2936 TRY
Wednesday07/04/20211 DKK=1.3071 TRY
Thursday08/04/20211 DKK=1.302 TRY
Friday09/04/20211 DKK=1.3033 TRY
Monday12/04/20211 DKK=1.3046 TRY
Tuesday13/04/20211 DKK=1.3033 TRY
Wednesday14/04/20211 DKK=1.302 TRY
Thursday15/04/20211 DKK=1.3058 TRY
Friday16/04/20211 DKK=1.3008 TRY
Monday19/04/20211 DKK=1.3071 TRY
Tuesday20/04/20211 DKK=1.3148 TRY
Wednesday21/04/20211 DKK=1.3199 TRY
Thursday22/04/20211 DKK=1.3396 TRY
Friday23/04/20211 DKK=1.3531 TRY
Monday26/04/20211 DKK=1.3504 TRY
Tuesday27/04/20211 DKK=1.3343 TRY
Wednesday28/04/20211 DKK=1.3277 TRY
Thursday29/04/20211 DKK=1.341 TRY
Friday30/04/20211 DKK=1.3423 TRY
Monday03/05/20211 DKK=1.3463 TRY
Tuesday04/05/20211 DKK=1.3463 TRY
Wednesday05/05/20211 DKK=1.3477 TRY
Thursday06/05/20211 DKK=1.3518 TRY
Friday07/05/20211 DKK=1.345 TRY
Monday10/05/20211 DKK=1.3518 TRY
Tuesday11/05/20211 DKK=1.3558 TRY
Wednesday12/05/20211 DKK=1.36 TRY
Thursday13/05/20211 DKK=1.3809 TRY
Friday14/05/20211 DKK=1.3739 TRY
Monday17/05/20211 DKK=1.3669 TRY
Tuesday18/05/20211 DKK=1.371 TRY
Wednesday19/05/20211 DKK=1.3837 TRY
Thursday20/05/20211 DKK=1.3739 TRY
Friday21/05/20211 DKK=1.3739 TRY
Monday24/05/20211 DKK=1.3781 TRY
Tuesday25/05/20211 DKK=1.388 TRY
Wednesday26/05/20211 DKK=1.3895 TRY
Thursday27/05/20211 DKK=1.3852 TRY
Friday28/05/20211 DKK=1.404 TRY
Monday31/05/20211 DKK=1.3952 TRY
Tuesday01/06/20211 DKK=1.401 TRY
Wednesday02/06/20211 DKK=1.4069 TRY
Thursday03/06/20211 DKK=1.4203 TRY
Friday04/06/20211 DKK=1.4143 TRY
Monday07/06/20211 DKK=1.4113 TRY
Tuesday08/06/20211 DKK=1.4084 TRY
Wednesday09/06/20211 DKK=1.4069 TRY
Thursday10/06/20211 DKK=1.3895 TRY
Friday11/06/20211 DKK=1.371 TRY
Monday14/06/20211 DKK=1.3641 TRY
Tuesday15/06/20211 DKK=1.3938 TRY
Wednesday16/06/20211 DKK=1.3938 TRY
Thursday17/06/20211 DKK=1.3866 TRY
Friday18/06/20211 DKK=1.3909 TRY
Monday21/06/20211 DKK=1.4054 TRY
Tuesday22/06/20211 DKK=1.3909 TRY
Wednesday23/06/20211 DKK=1.3895 TRY
Thursday24/06/20211 DKK=1.3967 TRY
Friday25/06/20211 DKK=1.3967 TRY
Monday28/06/20211 DKK=1.401 TRY
Tuesday29/06/20211 DKK=1.3938 TRY
Wednesday30/06/20211 DKK=1.388 TRY
Thursday01/07/20211 DKK=1.3895 TRY
Friday02/07/20211 DKK=1.3823 TRY
Monday05/07/20211 DKK=1.3837 TRY
Tuesday06/07/20211 DKK=1.3795 TRY
Wednesday07/07/20211 DKK=1.3795 TRY
Thursday08/07/20211 DKK=1.3837 TRY
Friday09/07/20211 DKK=1.3823 TRY
Monday12/07/20211 DKK=1.3767 TRY
Tuesday13/07/20211 DKK=1.3672 TRY
Wednesday14/07/20211 DKK=1.3655 TRY
Thursday15/07/20211 DKK=1.3586 TRY
Friday16/07/20211 DKK=1.3508 TRY
Monday19/07/20211 DKK=1.36 TRY
Tuesday20/07/20211 DKK=1.3535 TRY
Wednesday21/07/20211 DKK=1.3589 TRY
Thursday22/07/20211 DKK=1.3535 TRY
Friday23/07/20211 DKK=1.3521 TRY
Monday26/07/20211 DKK=1.3586 TRY
Tuesday27/07/20211 DKK=1.36 TRY
Wednesday28/07/20211 DKK=1.3586 TRY
Thursday29/07/20211 DKK=1.3558 TRY
Friday30/07/20211 DKK=1.344 TRY
Monday02/08/20211 DKK=1.3333 TRY
Tuesday03/08/20211 DKK=1.3396 TRY
Wednesday04/08/20211 DKK=1.3463 TRY
Thursday05/08/20211 DKK=1.36 TRY
Friday06/08/20211 DKK=1.3641 TRY
Monday09/08/20211 DKK=1.3683 TRY
Tuesday10/08/20211 DKK=1.3558 TRY
Wednesday11/08/20211 DKK=1.3641 TRY
Thursday12/08/20211 DKK=1.3518 TRY
Friday13/08/20211 DKK=1.3531 TRY
Monday16/08/20211 DKK=1.341 TRY
Tuesday17/08/20211 DKK=1.333 TRY
Wednesday18/08/20211 DKK=1.337 TRY
Thursday19/08/20211 DKK=1.341 TRY
Friday20/08/20211 DKK=1.3396 TRY
Monday23/08/20211 DKK=1.333 TRY
Tuesday24/08/20211 DKK=1.3291 TRY
Wednesday25/08/20211 DKK=1.3291 TRY
Thursday26/08/20211 DKK=1.3238 TRY
Friday27/08/20211 DKK=1.3291 TRY
Monday30/08/20211 DKK=1.3304 TRY
Tuesday31/08/20211 DKK=1.3225 TRY
Wednesday01/09/20211 DKK=1.3173 TRY
Thursday02/09/20211 DKK=1.3173 TRY
Friday03/09/20211 DKK=1.3264 TRY
Monday06/09/20211 DKK=1.3212 TRY
Tuesday07/09/20211 DKK=1.3277 TRY
Wednesday08/09/20211 DKK=1.3437 TRY
Thursday09/09/20211 DKK=1.349 TRY
Friday10/09/20211 DKK=1.3396 TRY
Monday13/09/20211 DKK=1.3383 TRY
Tuesday14/09/20211 DKK=1.3423 TRY
Wednesday15/09/20211 DKK=1.3423 TRY
Thursday16/09/20211 DKK=1.341 TRY
Friday17/09/20211 DKK=1.3627 TRY
Monday20/09/20211 DKK=1.3655 TRY
Tuesday21/09/20211 DKK=1.3669 TRY
Wednesday22/09/20211 DKK=1.3655 TRY
Thursday23/09/20211 DKK=1.3781 TRY
Friday24/09/20211 DKK=1.3938 TRY
Monday27/09/20211 DKK=1.3923 TRY
Tuesday28/09/20211 DKK=1.3952 TRY
Wednesday29/09/20211 DKK=1.388 TRY
Thursday30/09/20211 DKK=1.3852 TRY
Friday01/10/20211 DKK=1.3795 TRY
Monday04/10/20211 DKK=1.3823 TRY
Tuesday05/10/20211 DKK=1.3799 TRY
Wednesday06/10/20211 DKK=1.3813 TRY
Thursday07/10/20211 DKK=1.3785 TRY
Friday08/10/20211 DKK=1.3856 TRY
Monday11/10/20211 DKK=1.3942 TRY
Tuesday12/10/20211 DKK=1.3985 TRY
Wednesday13/10/20211 DKK=1.4088 TRY
Thursday14/10/20211 DKK=1.4268 TRY
Friday15/10/20211 DKK=1.4405 TRY
Monday18/10/20211 DKK=1.4483 TRY
Tuesday19/10/20211 DKK=1.4577 TRY
Wednesday20/10/20211 DKK=1.4498 TRY
Thursday21/10/20211 DKK=1.4737 TRY
Friday22/10/20211 DKK=1.5034 TRY
Monday25/10/20211 DKK=1.5084 TRY
Tuesday26/10/20211 DKK=1.4753 TRY
Wednesday27/10/20211 DKK=1.4802 TRY
Thursday28/10/20211 DKK=1.4983 TRY
Friday29/10/20211 DKK=1.4967 TRY
Monday01/11/20211 DKK=1.4818 TRY
Tuesday02/11/20211 DKK=1.4867 TRY
Wednesday03/11/20211 DKK=1.5084 TRY
Thursday04/11/20211 DKK=1.5129 TRY
Friday05/11/20211 DKK=1.5045 TRY
Monday08/11/20211 DKK=1.5152 TRY
Tuesday09/11/20211 DKK=1.5146 TRY
Wednesday10/11/20211 DKK=1.5267 TRY
Thursday11/11/20211 DKK=1.5284 TRY
Friday12/11/20211 DKK=1.5336 TRY
Monday15/11/20211 DKK=1.5424 TRY
Tuesday16/11/20211 DKK=1.5603 TRY
Wednesday17/11/20211 DKK=1.5955 TRY
Thursday18/11/20211 DKK=1.6876 TRY
Friday19/11/20211 DKK=1.6855 TRY
Monday22/11/20211 DKK=1.7047 TRY
Tuesday23/11/20211 DKK=1.8997 TRY
Wednesday24/11/20211 DKK=1.8151 TRY
Thursday25/11/20211 DKK=1.8127 TRY
Friday26/11/20211 DKK=1.8501 TRY
Minimum: 1.1293 DKKTRY, Maximum: 1.8997 DKKTRY, Average: 1.344 DKKTRY
Currency Converter
Facebook Page