Turkish Lira Today › DKK to TRY Echange Rates › DKK to TRY Historical Exchange Rates
This page shows the historical data for
Danish Krone (DKK) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
DKK to
TRY rate over a historical period can be determined using the history chart and prices below;
Danish Krone to Turkish Lira History Graph
To convert Danish Krone to Turkish Lira or determine the Danish Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to DKK Historical Exchange Rates
Exchange Rate History For Converting Danish Krone (DKK) to Turkish Lira (TRY)
Historical Date |
Danish Krone |
Turkish Lira |
Tuesday | 02/01/2024 | 1 DKK= | 4.3681 TRY |
Wednesday | 03/01/2024 | 1 DKK= | 4.3539 TRY |
Thursday | 04/01/2024 | 1 DKK= | 4.3681 TRY |
Friday | 05/01/2024 | 1 DKK= | 4.3681 TRY |
Monday | 08/01/2024 | 1 DKK= | 4.3791 TRY |
Tuesday | 09/01/2024 | 1 DKK= | 4.3967 TRY |
Wednesday | 10/01/2024 | 1 DKK= | 4.3967 TRY |
Thursday | 11/01/2024 | 1 DKK= | 4.4257 TRY |
Friday | 12/01/2024 | 1 DKK= | 4.4112 TRY |
Monday | 15/01/2024 | 1 DKK= | 4.4112 TRY |
Tuesday | 16/01/2024 | 1 DKK= | 4.3967 TRY |
Wednesday | 17/01/2024 | 1 DKK= | 4.3967 TRY |
Thursday | 18/01/2024 | 1 DKK= | 4.3967 TRY |
Friday | 19/01/2024 | 1 DKK= | 4.4112 TRY |
Monday | 22/01/2024 | 1 DKK= | 4.4112 TRY |
Tuesday | 23/01/2024 | 1 DKK= | 4.4112 TRY |
Wednesday | 24/01/2024 | 1 DKK= | 4.4112 TRY |
Thursday | 25/01/2024 | 1 DKK= | 4.4257 TRY |
Friday | 26/01/2024 | 1 DKK= | 4.4112 TRY |
Monday | 29/01/2024 | 1 DKK= | 4.4145 TRY |
Tuesday | 30/01/2024 | 1 DKK= | 4.4145 TRY |
Wednesday | 31/01/2024 | 1 DKK= | 4.4112 TRY |
Thursday | 01/02/2024 | 1 DKK= | 4.4 TRY |
Friday | 02/02/2024 | 1 DKK= | 4.4437 TRY |
Monday | 05/02/2024 | 1 DKK= | 4.3967 TRY |
Tuesday | 06/02/2024 | 1 DKK= | 4.3934 TRY |
Wednesday | 07/02/2024 | 1 DKK= | 4.4257 TRY |
Thursday | 08/02/2024 | 1 DKK= | 4.4112 TRY |
Friday | 09/02/2024 | 1 DKK= | 4.429 TRY |
Monday | 12/02/2024 | 1 DKK= | 4.4404 TRY |
Tuesday | 13/02/2024 | 1 DKK= | 4.4404 TRY |
Wednesday | 14/02/2024 | 1 DKK= | 4.4145 TRY |
Thursday | 15/02/2024 | 1 DKK= | 4.4257 TRY |
Friday | 16/02/2024 | 1 DKK= | 4.4551 TRY |
Monday | 19/02/2024 | 1 DKK= | 4.4551 TRY |
Tuesday | 20/02/2024 | 1 DKK= | 4.4733 TRY |
Wednesday | 21/02/2024 | 1 DKK= | 4.5 TRY |
Thursday | 22/02/2024 | 1 DKK= | 4.5034 TRY |
Friday | 23/02/2024 | 1 DKK= | 4.5152 TRY |
Monday | 26/02/2024 | 1 DKK= | 4.5338 TRY |
Tuesday | 27/02/2024 | 1 DKK= | 4.5304 TRY |
Wednesday | 28/02/2024 | 1 DKK= | 4.5185 TRY |
Thursday | 29/02/2024 | 1 DKK= | 4.5338 TRY |
Friday | 01/03/2024 | 1 DKK= | 4.5492 TRY |
Monday | 04/03/2024 | 1 DKK= | 4.5959 TRY |
Tuesday | 05/03/2024 | 1 DKK= | 4.6117 TRY |
Wednesday | 06/03/2024 | 1 DKK= | 4.6241 TRY |
Thursday | 07/03/2024 | 1 DKK= | 4.6563 TRY |
Friday | 08/03/2024 | 1 DKK= | 4.6888 TRY |
Monday | 11/03/2024 | 1 DKK= | 4.6888 TRY |
Tuesday | 12/03/2024 | 1 DKK= | 4.6888 TRY |
Wednesday | 13/03/2024 | 1 DKK= | 4.7053 TRY |
Thursday | 14/03/2024 | 1 DKK= | 4.7053 TRY |
Friday | 15/03/2024 | 1 DKK= | 4.7053 TRY |
Monday | 18/03/2024 | 1 DKK= | 4.7218 TRY |
Tuesday | 19/03/2024 | 1 DKK= | 4.7053 TRY |
Wednesday | 20/03/2024 | 1 DKK= | 4.7053 TRY |
Thursday | 21/03/2024 | 1 DKK= | 4.6888 TRY |
Friday | 22/03/2024 | 1 DKK= | 4.6401 TRY |
Monday | 25/03/2024 | 1 DKK= | 4.6725 TRY |
Tuesday | 26/03/2024 | 1 DKK= | 4.6888 TRY |
Wednesday | 27/03/2024 | 1 DKK= | 4.6725 TRY |
Thursday | 28/03/2024 | 1 DKK= | 4.6888 TRY |
Minimum: 4.3539 DKKTRY, Maximum: 4.7218 DKKTRY, Average: 4.5053 DKKTRY