Danish Krone (DKK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Danish Krone (DKK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best DKK to TRY rate over a historical period can be determined using the history chart and prices below;

Danish Krone to Turkish Lira History Graph

To convert Danish Krone to Turkish Lira or determine the Danish Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to DKK Historical Exchange Rates

Exchange Rate History For Converting Danish Krone (DKK) to Turkish Lira (TRY)

Historical Date Danish Krone Turkish Lira
Tuesday02/01/20181 DKK=0.6088 TRY
Wednesday03/01/20181 DKK=0.6085 TRY
Thursday04/01/20181 DKK=0.6093 TRY
Friday05/01/20181 DKK=0.606 TRY
Monday08/01/20181 DKK=0.6028 TRY
Tuesday09/01/20181 DKK=0.6022 TRY
Wednesday10/01/20181 DKK=0.6118 TRY
Thursday11/01/20181 DKK=0.613 TRY
Friday12/01/20181 DKK=0.6121 TRY
Monday15/01/20181 DKK=0.6233 TRY
Tuesday16/01/20181 DKK=0.6233 TRY
Wednesday17/01/20181 DKK=0.6267 TRY
Thursday18/01/20181 DKK=0.6229 TRY
Friday19/01/20181 DKK=0.6252 TRY
Monday22/01/20181 DKK=0.6252 TRY
Tuesday23/01/20181 DKK=0.6218 TRY
Wednesday24/01/20181 DKK=0.6212 TRY
Thursday25/01/20181 DKK=0.6232 TRY
Friday26/01/20181 DKK=0.6269 TRY
Monday29/01/20181 DKK=0.6283 TRY
Tuesday30/01/20181 DKK=0.6295 TRY
Wednesday31/01/20181 DKK=0.628 TRY
Thursday01/02/20181 DKK=0.6275 TRY
Friday02/02/20181 DKK=0.6289 TRY
Monday05/02/20181 DKK=0.6282 TRY
Tuesday06/02/20181 DKK=0.6269 TRY
Wednesday07/02/20181 DKK=0.6275 TRY
Thursday08/02/20181 DKK=0.6277 TRY
Friday09/02/20181 DKK=0.6308 TRY
Monday12/02/20181 DKK=0.6264 TRY
Tuesday13/02/20181 DKK=0.6289 TRY
Wednesday14/02/20181 DKK=0.6298 TRY
Thursday15/02/20181 DKK=0.6312 TRY
Friday16/02/20181 DKK=0.6285 TRY
Monday19/02/20181 DKK=0.6255 TRY
Tuesday20/02/20181 DKK=0.6255 TRY
Wednesday21/02/20181 DKK=0.6264 TRY
Thursday22/02/20181 DKK=0.6264 TRY
Friday23/02/20181 DKK=0.6255 TRY
Monday26/02/20181 DKK=0.6255 TRY
Tuesday27/02/20181 DKK=0.6261 TRY
Wednesday28/02/20181 DKK=0.6238 TRY
Thursday01/03/20181 DKK=0.6235 TRY
Friday02/03/20181 DKK=0.6311 TRY
Monday05/03/20181 DKK=0.6305 TRY
Tuesday06/03/20181 DKK=0.6309 TRY
Wednesday07/03/20181 DKK=0.6327 TRY
Thursday08/03/20181 DKK=0.6351 TRY
Friday09/03/20181 DKK=0.63 TRY
Monday12/03/20181 DKK=0.6336 TRY
Tuesday13/03/20181 DKK=0.6423 TRY
Wednesday14/03/20181 DKK=0.643 TRY
Thursday15/03/20181 DKK=0.646 TRY
Friday16/03/20181 DKK=0.6466 TRY
Monday19/03/20181 DKK=0.6526 TRY
Tuesday20/03/20181 DKK=0.6479 TRY
Wednesday21/03/20181 DKK=0.6494 TRY
Thursday22/03/20181 DKK=0.6497 TRY
Friday23/03/20181 DKK=0.6564 TRY
Monday26/03/20181 DKK=0.6642 TRY
Tuesday27/03/20181 DKK=0.6634 TRY
Wednesday28/03/20181 DKK=0.665 TRY
Thursday29/03/20181 DKK=0.6572 TRY
Tuesday03/04/20181 DKK=0.6572 TRY
Wednesday04/04/20181 DKK=0.6611 TRY
Thursday05/04/20181 DKK=0.6655 TRY
Friday06/04/20181 DKK=0.6668 TRY
Monday09/04/20181 DKK=0.6718 TRY
Tuesday10/04/20181 DKK=0.68 TRY
Wednesday11/04/20181 DKK=0.6962 TRY
Thursday12/04/20181 DKK=0.6779 TRY
Friday13/04/20181 DKK=0.6769 TRY
Monday16/04/20181 DKK=0.6824 TRY
Tuesday17/04/20181 DKK=0.6814 TRY
Wednesday18/04/20181 DKK=0.681 TRY
Thursday19/04/20181 DKK=0.6692 TRY
Friday20/04/20181 DKK=0.6688 TRY
Monday23/04/20181 DKK=0.6725 TRY
Tuesday24/04/20181 DKK=0.6712 TRY
Wednesday25/04/20181 DKK=0.671 TRY
Thursday26/04/20181 DKK=0.6647 TRY
Friday27/04/20181 DKK=0.6559 TRY
Monday30/04/20181 DKK=0.6562 TRY
Wednesday02/05/20181 DKK=0.6683 TRY
Thursday03/05/20181 DKK=0.6757 TRY
Friday04/05/20181 DKK=0.684 TRY
Monday07/05/20181 DKK=0.6828 TRY
Tuesday08/05/20181 DKK=0.6833 TRY
Wednesday09/05/20181 DKK=0.6819 TRY
Thursday10/05/20181 DKK=0.6768 TRY
Friday11/05/20181 DKK=0.6847 TRY
Monday14/05/20181 DKK=0.6946 TRY
Tuesday15/05/20181 DKK=0.7074 TRY
Wednesday16/05/20181 DKK=0.7006 TRY
Thursday17/05/20181 DKK=0.705 TRY
Friday18/05/20181 DKK=0.708 TRY
Monday21/05/20181 DKK=0.7256 TRY
Tuesday22/05/20181 DKK=0.7347 TRY
Wednesday23/05/20181 DKK=0.766 TRY
Thursday24/05/20181 DKK=0.7489 TRY
Friday25/05/20181 DKK=0.7408 TRY
Monday28/05/20181 DKK=0.7182 TRY
Tuesday29/05/20181 DKK=0.7168 TRY
Wednesday30/05/20181 DKK=0.6964 TRY
Thursday31/05/20181 DKK=0.7068 TRY
Friday01/06/20181 DKK=0.7252 TRY
Monday04/06/20181 DKK=0.7279 TRY
Tuesday05/06/20181 DKK=0.7237 TRY
Wednesday06/06/20181 DKK=0.7263 TRY
Thursday07/06/20181 DKK=0.7106 TRY
Friday08/06/20181 DKK=0.7091 TRY
Monday11/06/20181 DKK=0.7154 TRY
Tuesday12/06/20181 DKK=0.7215 TRY
Wednesday13/06/20181 DKK=0.7329 TRY
Thursday14/06/20181 DKK=0.7282 TRY
Friday15/06/20181 DKK=0.7337 TRY
Monday18/06/20181 DKK=0.7357 TRY
Tuesday19/06/20181 DKK=0.7378 TRY
Wednesday20/06/20181 DKK=0.7374 TRY
Thursday21/06/20181 DKK=0.7349 TRY
Friday22/06/20181 DKK=0.7333 TRY
Monday25/06/20181 DKK=0.7321 TRY
Tuesday26/06/20181 DKK=0.7254 TRY
Wednesday27/06/20181 DKK=0.7207 TRY
Thursday28/06/20181 DKK=0.7154 TRY
Friday29/06/20181 DKK=0.7165 TRY
Monday02/07/20181 DKK=0.7211 TRY
Tuesday03/07/20181 DKK=0.7305 TRY
Wednesday04/07/20181 DKK=0.7341 TRY
Thursday05/07/20181 DKK=0.7246 TRY
Friday06/07/20181 DKK=0.725 TRY
Monday09/07/20181 DKK=0.7146 TRY
Tuesday10/07/20181 DKK=0.739 TRY
Wednesday11/07/20181 DKK=0.7531 TRY
Thursday12/07/20181 DKK=0.7559 TRY
Friday13/07/20181 DKK=0.7572 TRY
Monday16/07/20181 DKK=0.7628 TRY
Tuesday17/07/20181 DKK=0.7599 TRY
Wednesday18/07/20181 DKK=0.7525 TRY
Thursday19/07/20181 DKK=0.751 TRY
Friday20/07/20181 DKK=0.7497 TRY
Monday23/07/20181 DKK=0.7464 TRY
Tuesday24/07/20181 DKK=0.7655 TRY
Wednesday25/07/20181 DKK=0.759 TRY
Thursday26/07/20181 DKK=0.7578 TRY
Friday27/07/20181 DKK=0.7612 TRY
Monday30/07/20181 DKK=0.766 TRY
Tuesday31/07/20181 DKK=0.7691 TRY
Wednesday01/08/20181 DKK=0.7739 TRY
Thursday02/08/20181 DKK=0.788 TRY
Friday03/08/20181 DKK=0.7913 TRY
Monday06/08/20181 DKK=0.8002 TRY
Tuesday07/08/20181 DKK=0.8248 TRY
Wednesday08/08/20181 DKK=0.8223 TRY
Thursday09/08/20181 DKK=0.8402 TRY
Friday10/08/20181 DKK=0.9293 TRY
Monday13/08/20181 DKK=1.0559 TRY
Tuesday14/08/20181 DKK=0.9963 TRY
Wednesday15/08/20181 DKK=0.9306 TRY
Thursday16/08/20181 DKK=0.8898 TRY
Friday17/08/20181 DKK=0.9424 TRY
Monday20/08/20181 DKK=0.9371 TRY
Tuesday21/08/20181 DKK=0.9477 TRY
Wednesday22/08/20181 DKK=0.9397 TRY
Thursday23/08/20181 DKK=0.9424 TRY
Friday24/08/20181 DKK=0.9417 TRY
Monday27/08/20181 DKK=0.9668 TRY
Tuesday28/08/20181 DKK=0.9831 TRY
Wednesday29/08/20181 DKK=1.009 TRY
Thursday30/08/20181 DKK=1.0534 TRY
Friday31/08/20181 DKK=1.0244 TRY
Monday03/09/20181 DKK=1.0347 TRY
Tuesday04/09/20181 DKK=1.0347 TRY
Wednesday05/09/20181 DKK=1.0355 TRY
Thursday06/09/20181 DKK=1.0229 TRY
Minimum: 0.6022 DKKTRY, Maximum: 1.0559 DKKTRY, Average: 0.7175 DKKTRY
Currency Converter
Facebook Page