Danish Krone (DKK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Danish Krone (DKK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best DKK to TRY rate over a historical period can be determined using the history chart and prices below;

Danish Krone to Turkish Lira History Graph

To convert Danish Krone to Turkish Lira or determine the Danish Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to DKK Historical Exchange Rates

Exchange Rate History For Converting Danish Krone (DKK) to Turkish Lira (TRY)

Historical Date Danish Krone Turkish Lira
Monday02/01/20171 DKK=0.4987 TRY
Tuesday03/01/20171 DKK=0.5011 TRY
Wednesday04/01/20171 DKK=0.5028 TRY
Thursday05/01/20171 DKK=0.5114 TRY
Friday06/01/20171 DKK=0.5151 TRY
Monday09/01/20171 DKK=0.5275 TRY
Tuesday10/01/20171 DKK=0.5367 TRY
Wednesday11/01/20171 DKK=0.5481 TRY
Thursday12/01/20171 DKK=0.5423 TRY
Friday13/01/20171 DKK=0.5432 TRY
Monday16/01/20171 DKK=0.5386 TRY
Tuesday17/01/20171 DKK=0.5456 TRY
Wednesday18/01/20171 DKK=0.543 TRY
Thursday19/01/20171 DKK=0.5481 TRY
Friday20/01/20171 DKK=0.547 TRY
Monday23/01/20171 DKK=0.5456 TRY
Tuesday24/01/20171 DKK=0.5443 TRY
Wednesday25/01/20171 DKK=0.5526 TRY
Thursday26/01/20171 DKK=0.5562 TRY
Friday27/01/20171 DKK=0.5569 TRY
Monday30/01/20171 DKK=0.5456 TRY
Tuesday31/01/20171 DKK=0.5465 TRY
Wednesday01/02/20171 DKK=0.5459 TRY
Thursday02/02/20171 DKK=0.5428 TRY
Friday03/02/20171 DKK=0.5395 TRY
Monday06/02/20171 DKK=0.5299 TRY
Tuesday07/02/20171 DKK=0.535 TRY
Wednesday08/02/20171 DKK=0.5342 TRY
Thursday09/02/20171 DKK=0.531 TRY
Friday10/02/20171 DKK=0.5268 TRY
Monday13/02/20171 DKK=0.5268 TRY
Tuesday14/02/20171 DKK=0.5215 TRY
Wednesday15/02/20171 DKK=0.5199 TRY
Thursday16/02/20171 DKK=0.525 TRY
Friday17/02/20171 DKK=0.5262 TRY
Monday20/02/20171 DKK=0.5175 TRY
Tuesday21/02/20171 DKK=0.5139 TRY
Wednesday22/02/20171 DKK=0.5093 TRY
Thursday23/02/20171 DKK=0.5077 TRY
Friday24/02/20171 DKK=0.511 TRY
Monday27/02/20171 DKK=0.5124 TRY
Tuesday28/02/20171 DKK=0.5163 TRY
Wednesday01/03/20171 DKK=0.5169 TRY
Thursday02/03/20171 DKK=0.5242 TRY
Friday03/03/20171 DKK=0.5297 TRY
Monday06/03/20171 DKK=0.5289 TRY
Tuesday07/03/20171 DKK=0.5231 TRY
Wednesday08/03/20171 DKK=0.5304 TRY
Thursday09/03/20171 DKK=0.5327 TRY
Friday10/03/20171 DKK=0.5354 TRY
Monday13/03/20171 DKK=0.5374 TRY
Tuesday14/03/20171 DKK=0.535 TRY
Wednesday15/03/20171 DKK=0.5312 TRY
Thursday16/03/20171 DKK=0.525 TRY
Friday17/03/20171 DKK=0.5231 TRY
Monday20/03/20171 DKK=0.5254 TRY
Tuesday21/03/20171 DKK=0.5242 TRY
Wednesday22/03/20171 DKK=0.5266 TRY
Thursday23/03/20171 DKK=0.525 TRY
Friday24/03/20171 DKK=0.5264 TRY
Monday27/03/20171 DKK=0.5269 TRY
Tuesday28/03/20171 DKK=0.5289 TRY
Wednesday29/03/20171 DKK=0.5275 TRY
Thursday30/03/20171 DKK=0.5258 TRY
Friday31/03/20171 DKK=0.5228 TRY
Monday03/04/20171 DKK=0.5223 TRY
Tuesday04/04/20171 DKK=0.5236 TRY
Wednesday05/04/20171 DKK=0.5299 TRY
Thursday06/04/20171 DKK=0.532 TRY
Friday07/04/20171 DKK=0.5344 TRY
Monday10/04/20171 DKK=0.5312 TRY
Tuesday11/04/20171 DKK=0.5297 TRY
Wednesday12/04/20171 DKK=0.5242 TRY
Thursday13/04/20171 DKK=0.5244 TRY
Tuesday18/04/20171 DKK=0.5298 TRY
Wednesday19/04/20171 DKK=0.5281 TRY
Thursday20/04/20171 DKK=0.525 TRY
Friday21/04/20171 DKK=0.5246 TRY
Monday24/04/20171 DKK=0.5238 TRY
Tuesday25/04/20171 DKK=0.5258 TRY
Wednesday26/04/20171 DKK=0.524 TRY
Thursday27/04/20171 DKK=0.5213 TRY
Friday28/04/20171 DKK=0.5209 TRY
Tuesday02/05/20171 DKK=0.5195 TRY
Wednesday03/05/20171 DKK=0.5193 TRY
Thursday04/05/20171 DKK=0.5233 TRY
Friday05/05/20171 DKK=0.5252 TRY
Monday08/05/20171 DKK=0.524 TRY
Tuesday09/05/20171 DKK=0.5262 TRY
Wednesday10/05/20171 DKK=0.525 TRY
Thursday11/05/20171 DKK=0.5232 TRY
Friday12/05/20171 DKK=0.5246 TRY
Monday15/05/20171 DKK=0.5244 TRY
Tuesday16/05/20171 DKK=0.5285 TRY
Wednesday17/05/20171 DKK=0.5306 TRY
Thursday18/05/20171 DKK=0.5437 TRY
Friday19/05/20171 DKK=0.5413 TRY
Monday22/05/20171 DKK=0.538 TRY
Tuesday23/05/20171 DKK=0.5368 TRY
Wednesday24/05/20171 DKK=0.5365 TRY
Thursday25/05/20171 DKK=0.5372 TRY
Friday26/05/20171 DKK=0.5372 TRY
Monday29/05/20171 DKK=0.5378 TRY
Tuesday30/05/20171 DKK=0.5342 TRY
Wednesday31/05/20171 DKK=0.5333 TRY
Thursday01/06/20171 DKK=0.5338 TRY
Friday02/06/20171 DKK=0.5323 TRY
Monday05/06/20171 DKK=0.5316 TRY
Tuesday06/06/20171 DKK=0.534 TRY
Wednesday07/06/20171 DKK=0.5342 TRY
Thursday08/06/20171 DKK=0.5359 TRY
Friday09/06/20171 DKK=0.5302 TRY
Monday12/06/20171 DKK=0.5308 TRY
Tuesday13/06/20171 DKK=0.5316 TRY
Wednesday14/06/20171 DKK=0.5293 TRY
Thursday15/06/20171 DKK=0.5281 TRY
Friday16/06/20171 DKK=0.5277 TRY
Thursday22/06/20171 DKK=0.5279 TRY
Friday23/06/20171 DKK=0.5277 TRY
Monday26/06/20171 DKK=0.5279 TRY
Tuesday27/06/20171 DKK=0.5316 TRY
Wednesday28/06/20171 DKK=0.5391 TRY
Thursday29/06/20171 DKK=0.5399 TRY
Friday30/06/20171 DKK=0.5397 TRY
Monday03/07/20171 DKK=0.5423 TRY
Tuesday04/07/20171 DKK=0.543 TRY
Wednesday05/07/20171 DKK=0.5463 TRY
Thursday06/07/20171 DKK=0.5565 TRY
Friday07/07/20171 DKK=0.5576 TRY
Monday10/07/20171 DKK=0.553 TRY
Tuesday11/07/20171 DKK=0.5572 TRY
Wednesday12/07/20171 DKK=0.554 TRY
Thursday13/07/20171 DKK=0.5483 TRY
Friday14/07/20171 DKK=0.547 TRY
Monday17/07/20171 DKK=0.545 TRY
Tuesday18/07/20171 DKK=0.5481 TRY
Wednesday19/07/20171 DKK=0.5456 TRY
Thursday20/07/20171 DKK=0.5467 TRY
Friday21/07/20171 DKK=0.5533 TRY
Monday24/07/20171 DKK=0.5565 TRY
Tuesday25/07/20171 DKK=0.5602 TRY
Wednesday26/07/20171 DKK=0.5569 TRY
Thursday27/07/20171 DKK=0.5556 TRY
Friday28/07/20171 DKK=0.5576 TRY
Monday31/07/20171 DKK=0.5558 TRY
Tuesday01/08/20171 DKK=0.5595 TRY
Wednesday02/08/20171 DKK=0.5616 TRY
Thursday03/08/20171 DKK=0.5645 TRY
Friday04/08/20171 DKK=0.5633 TRY
Monday07/08/20171 DKK=0.56 TRY
Tuesday08/08/20171 DKK=0.5602 TRY
Wednesday09/08/20171 DKK=0.5579 TRY
Thursday10/08/20171 DKK=0.5572 TRY
Friday11/08/20171 DKK=0.5618 TRY
Monday14/08/20171 DKK=0.559 TRY
Tuesday15/08/20171 DKK=0.5576 TRY
Wednesday16/08/20171 DKK=0.5558 TRY
Thursday17/08/20171 DKK=0.5542 TRY
Friday18/08/20171 DKK=0.5565 TRY
Monday21/08/20171 DKK=0.5546 TRY
Tuesday22/08/20171 DKK=0.5537 TRY
Wednesday23/08/20171 DKK=0.556 TRY
Thursday24/08/20171 DKK=0.5522 TRY
Friday25/08/20171 DKK=0.5522 TRY
Monday28/08/20171 DKK=0.552 TRY
Tuesday29/08/20171 DKK=0.5574 TRY
Wednesday30/08/20171 DKK=0.5542 TRY
Thursday31/08/20171 DKK=0.552 TRY
Friday01/09/20171 DKK=0.5508 TRY
Monday04/09/20171 DKK=0.5492 TRY
Tuesday05/09/20171 DKK=0.5504 TRY
Wednesday06/09/20171 DKK=0.5517 TRY
Thursday07/09/20171 DKK=0.5497 TRY
Friday08/09/20171 DKK=0.5535 TRY
Monday11/09/20171 DKK=0.5481 TRY
Tuesday12/09/20171 DKK=0.5504 TRY
Wednesday13/09/20171 DKK=0.5542 TRY
Thursday14/09/20171 DKK=0.5529 TRY
Friday15/09/20171 DKK=0.5529 TRY
Monday18/09/20171 DKK=0.5556 TRY
Tuesday19/09/20171 DKK=0.5614 TRY
Wednesday20/09/20171 DKK=0.5598 TRY
Thursday21/09/20171 DKK=0.5614 TRY
Friday22/09/20171 DKK=0.5619 TRY
Monday25/09/20171 DKK=0.5619 TRY
Tuesday26/09/20171 DKK=0.5609 TRY
Wednesday27/09/20171 DKK=0.563 TRY
Thursday28/09/20171 DKK=0.5645 TRY
Friday29/09/20171 DKK=0.5647 TRY
Monday02/10/20171 DKK=0.5654 TRY
Tuesday03/10/20171 DKK=0.5661 TRY
Wednesday04/10/20171 DKK=0.5647 TRY
Thursday05/10/20171 DKK=0.5633 TRY
Friday06/10/20171 DKK=0.569 TRY
Monday09/10/20171 DKK=0.5864 TRY
Tuesday10/10/20171 DKK=0.5831 TRY
Wednesday11/10/20171 DKK=0.5826 TRY
Thursday12/10/20171 DKK=0.5832 TRY
Friday13/10/20171 DKK=0.5806 TRY
Monday16/10/20171 DKK=0.5771 TRY
Tuesday17/10/20171 DKK=0.5781 TRY
Wednesday18/10/20171 DKK=0.5806 TRY
Thursday19/10/20171 DKK=0.5819 TRY
Friday20/10/20171 DKK=0.5814 TRY
Monday23/10/20171 DKK=0.5826 TRY
Tuesday24/10/20171 DKK=0.5875 TRY
Wednesday25/10/20171 DKK=0.591 TRY
Thursday26/10/20171 DKK=0.596 TRY
Friday27/10/20171 DKK=0.5963 TRY
Monday30/10/20171 DKK=0.5895 TRY
Tuesday31/10/20171 DKK=0.5936 TRY
Wednesday01/11/20171 DKK=0.5965 TRY
Thursday02/11/20171 DKK=0.5984 TRY
Friday03/11/20171 DKK=0.6038 TRY
Monday06/11/20171 DKK=0.6024 TRY
Tuesday07/11/20171 DKK=0.6005 TRY
Wednesday08/11/20171 DKK=0.605 TRY
Thursday09/11/20171 DKK=0.6043 TRY
Friday10/11/20171 DKK=0.6062 TRY
Monday13/11/20171 DKK=0.609 TRY
Tuesday14/11/20171 DKK=0.6112 TRY
Wednesday15/11/20171 DKK=0.6179 TRY
Thursday16/11/20171 DKK=0.6112 TRY
Friday17/11/20171 DKK=0.6162 TRY
Minimum: 0.4987 DKKTRY, Maximum: 0.6179 DKKTRY, Average: 0.5465 DKKTRY
Currency Converter
USD
Facebook Page