Danish Krone (DKK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Danish Krone (DKK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best DKK to TRY rate over a historical period can be determined using the history chart and prices below;

Danish Krone to Turkish Lira History Graph

To convert Danish Krone to Turkish Lira or determine the Danish Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to DKK Historical Exchange Rates

Exchange Rate History For Converting Danish Krone (DKK) to Turkish Lira (TRY)

Historical Date Danish Krone Turkish Lira
Monday04/01/20211 DKK=1.2174 TRY
Tuesday05/01/20211 DKK=1.2185 TRY
Wednesday06/01/20211 DKK=1.2174 TRY
Thursday07/01/20211 DKK=1.2097 TRY
Friday08/01/20211 DKK=1.2128 TRY
Monday11/01/20211 DKK=1.2183 TRY
Tuesday12/01/20211 DKK=1.224 TRY
Wednesday13/01/20211 DKK=1.2163 TRY
Thursday14/01/20211 DKK=1.2032 TRY
Friday15/01/20211 DKK=1.2119 TRY
Monday18/01/20211 DKK=1.2174 TRY
Tuesday19/01/20211 DKK=1.213 TRY
Wednesday20/01/20211 DKK=1.2108 TRY
Thursday21/01/20211 DKK=1.2032 TRY
Friday22/01/20211 DKK=1.2119 TRY
Monday25/01/20211 DKK=1.2075 TRY
Tuesday26/01/20211 DKK=1.2 TRY
Wednesday27/01/20211 DKK=1.2041 TRY
Thursday28/01/20211 DKK=1.2009 TRY
Friday29/01/20211 DKK=1.1945 TRY
Monday01/02/20211 DKK=1.1685 TRY
Tuesday02/02/20211 DKK=1.1655 TRY
Wednesday03/02/20211 DKK=1.1585 TRY
Thursday04/02/20211 DKK=1.1496 TRY
Friday05/02/20211 DKK=1.1398 TRY
Monday08/02/20211 DKK=1.1476 TRY
Tuesday09/02/20211 DKK=1.1555 TRY
Wednesday10/02/20211 DKK=1.1496 TRY
Thursday11/02/20211 DKK=1.1458 TRY
Friday12/02/20211 DKK=1.1437 TRY
Monday15/02/20211 DKK=1.135 TRY
Tuesday16/02/20211 DKK=1.1389 TRY
Wednesday17/02/20211 DKK=1.1341 TRY
Thursday18/02/20211 DKK=1.1293 TRY
Friday19/02/20211 DKK=1.136 TRY
Monday22/02/20211 DKK=1.1525 TRY
Tuesday23/02/20211 DKK=1.1525 TRY
Wednesday24/02/20211 DKK=1.1716 TRY
Thursday25/02/20211 DKK=1.1882 TRY
Friday26/02/20211 DKK=1.2128 TRY
Monday01/03/20211 DKK=1.1726 TRY
Tuesday02/03/20211 DKK=1.1861 TRY
Wednesday03/03/20211 DKK=1.1977 TRY
Thursday04/03/20211 DKK=1.2063 TRY
Friday05/03/20211 DKK=1.2041 TRY
Monday08/03/20211 DKK=1.225 TRY
Tuesday09/03/20211 DKK=1.2238 TRY
Wednesday10/03/20211 DKK=1.2139 TRY
Thursday11/03/20211 DKK=1.1977 TRY
Friday12/03/20211 DKK=1.2161 TRY
Monday15/03/20211 DKK=1.2084 TRY
Tuesday16/03/20211 DKK=1.202 TRY
Wednesday17/03/20211 DKK=1.2041 TRY
Thursday18/03/20211 DKK=1.1798 TRY
Friday19/03/20211 DKK=1.1615 TRY
Monday22/03/20211 DKK=1.2653 TRY
Tuesday23/03/20211 DKK=1.2594 TRY
Wednesday24/03/20211 DKK=1.2641 TRY
Thursday25/03/20211 DKK=1.2689 TRY
Friday26/03/20211 DKK=1.2713 TRY
Monday29/03/20211 DKK=1.2945 TRY
Tuesday30/03/20211 DKK=1.316 TRY
Wednesday31/03/20211 DKK=1.3084 TRY
Thursday01/04/20211 DKK=1.2886 TRY
Tuesday06/04/20211 DKK=1.2936 TRY
Wednesday07/04/20211 DKK=1.3071 TRY
Thursday08/04/20211 DKK=1.302 TRY
Friday09/04/20211 DKK=1.3033 TRY
Monday12/04/20211 DKK=1.3046 TRY
Tuesday13/04/20211 DKK=1.3033 TRY
Wednesday14/04/20211 DKK=1.302 TRY
Thursday15/04/20211 DKK=1.3058 TRY
Friday16/04/20211 DKK=1.3008 TRY
Monday19/04/20211 DKK=1.3071 TRY
Tuesday20/04/20211 DKK=1.3148 TRY
Wednesday21/04/20211 DKK=1.3199 TRY
Thursday22/04/20211 DKK=1.3396 TRY
Friday23/04/20211 DKK=1.3531 TRY
Monday26/04/20211 DKK=1.3504 TRY
Tuesday27/04/20211 DKK=1.3343 TRY
Wednesday28/04/20211 DKK=1.3277 TRY
Thursday29/04/20211 DKK=1.341 TRY
Friday30/04/20211 DKK=1.3423 TRY
Monday03/05/20211 DKK=1.3463 TRY
Tuesday04/05/20211 DKK=1.3463 TRY
Wednesday05/05/20211 DKK=1.3477 TRY
Thursday06/05/20211 DKK=1.3518 TRY
Friday07/05/20211 DKK=1.345 TRY
Minimum: 1.1293 DKKTRY, Maximum: 1.3531 DKKTRY, Average: 1.2342 DKKTRY
Currency Converter
USD
Facebook Page