Turkish Lira (TRY) To Czech Republic Koruna (CZK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Czech Republic Koruna (CZK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CZK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Czech Republic Koruna History Graph

To convert Turkish Lira to Czech Republic Koruna or determine the Turkish Lira Czech Republic Koruna exchange rate simply use the currency converter on this page.
CZK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Czech Republic Koruna (CZK)

Historical Date Turkish Lira Czech Republic Koruna
Monday02/01/20171 TRY=7.2892 CZK
Tuesday03/01/20171 TRY=7.2541 CZK
Wednesday04/01/20171 TRY=7.2297 CZK
Thursday05/01/20171 TRY=7.1081 CZK
Friday06/01/20171 TRY=7.0568 CZK
Monday09/01/20171 TRY=6.8919 CZK
Tuesday10/01/20171 TRY=6.773 CZK
Wednesday11/01/20171 TRY=6.6324 CZK
Thursday12/01/20171 TRY=6.7027 CZK
Friday13/01/20171 TRY=6.6919 CZK
Monday16/01/20171 TRY=6.7486 CZK
Tuesday17/01/20171 TRY=6.6622 CZK
Wednesday18/01/20171 TRY=6.6946 CZK
Thursday19/01/20171 TRY=6.6324 CZK
Friday20/01/20171 TRY=6.6459 CZK
Monday23/01/20171 TRY=6.6622 CZK
Tuesday24/01/20171 TRY=6.6784 CZK
Wednesday25/01/20171 TRY=6.5784 CZK
Thursday26/01/20171 TRY=6.5351 CZK
Friday27/01/20171 TRY=6.527 CZK
Monday30/01/20171 TRY=6.6622 CZK
Tuesday31/01/20171 TRY=6.6514 CZK
Wednesday01/02/20171 TRY=6.6595 CZK
Thursday02/02/20171 TRY=6.6919 CZK
Friday03/02/20171 TRY=6.7378 CZK
Monday06/02/20171 TRY=6.8595 CZK
Tuesday07/02/20171 TRY=6.7946 CZK
Wednesday08/02/20171 TRY=6.8054 CZK
Thursday09/02/20171 TRY=6.8459 CZK
Friday10/02/20171 TRY=6.9 CZK
Monday13/02/20171 TRY=6.9 CZK
Tuesday14/02/20171 TRY=6.9703 CZK
Wednesday15/02/20171 TRY=6.9919 CZK
Thursday16/02/20171 TRY=6.9243 CZK
Friday17/02/20171 TRY=6.9081 CZK
Monday20/02/20171 TRY=7.0243 CZK
Tuesday21/02/20171 TRY=7.073 CZK
Wednesday22/02/20171 TRY=7.1378 CZK
Thursday23/02/20171 TRY=7.1595 CZK
Friday24/02/20171 TRY=7.1135 CZK
Monday27/02/20171 TRY=7.0946 CZK
Tuesday28/02/20171 TRY=7.0405 CZK
Wednesday01/03/20171 TRY=7.0324 CZK
Thursday02/03/20171 TRY=6.9351 CZK
Friday03/03/20171 TRY=6.8622 CZK
Monday06/03/20171 TRY=6.873 CZK
Tuesday07/03/20171 TRY=6.9486 CZK
Wednesday08/03/20171 TRY=6.8541 CZK
Thursday09/03/20171 TRY=6.8243 CZK
Friday10/03/20171 TRY=6.7892 CZK
Monday13/03/20171 TRY=6.7649 CZK
Tuesday14/03/20171 TRY=6.7946 CZK
Wednesday15/03/20171 TRY=6.8432 CZK
Thursday16/03/20171 TRY=6.9243 CZK
Friday17/03/20171 TRY=6.9486 CZK
Monday20/03/20171 TRY=6.9189 CZK
Tuesday21/03/20171 TRY=6.9351 CZK
Wednesday22/03/20171 TRY=6.9027 CZK
Thursday23/03/20171 TRY=6.9243 CZK
Friday24/03/20171 TRY=6.9 CZK
Monday27/03/20171 TRY=6.8946 CZK
Tuesday28/03/20171 TRY=6.8676 CZK
Wednesday29/03/20171 TRY=6.8865 CZK
Thursday30/03/20171 TRY=6.9081 CZK
Friday31/03/20171 TRY=6.9486 CZK
Monday03/04/20171 TRY=6.9595 CZK
Tuesday04/04/20171 TRY=6.9432 CZK
Wednesday05/04/20171 TRY=6.8595 CZK
Thursday06/04/20171 TRY=6.7594 CZK
Friday07/04/20171 TRY=6.6941 CZK
Monday10/04/20171 TRY=6.7162 CZK
Tuesday11/04/20171 TRY=6.7707 CZK
Wednesday12/04/20171 TRY=6.8427 CZK
Thursday13/04/20171 TRY=6.8583 CZK
Tuesday18/04/20171 TRY=6.7834 CZK
Wednesday19/04/20171 TRY=6.8231 CZK
Thursday20/04/20171 TRY=6.8817 CZK
Friday21/04/20171 TRY=6.9111 CZK
Monday24/04/20171 TRY=6.8794 CZK
Tuesday25/04/20171 TRY=6.8342 CZK
Wednesday26/04/20171 TRY=6.9137 CZK
Thursday27/04/20171 TRY=6.9488 CZK
Friday28/04/20171 TRY=6.9542 CZK
Tuesday02/05/20171 TRY=6.9597 CZK
Wednesday03/05/20171 TRY=6.9624 CZK
Thursday04/05/20171 TRY=6.8717 CZK
Friday05/05/20171 TRY=6.866 CZK
Monday08/05/20171 TRY=6.8583 CZK
Tuesday09/05/20171 TRY=6.8107 CZK
Wednesday10/05/20171 TRY=6.8267 CZK
Thursday11/05/20171 TRY=6.8324 CZK
Friday12/05/20171 TRY=6.8138 CZK
Monday15/05/20171 TRY=6.7804 CZK
Tuesday16/05/20171 TRY=6.7098 CZK
Wednesday17/05/20171 TRY=6.7011 CZK
Thursday18/05/20171 TRY=6.592 CZK
Friday19/05/20171 TRY=6.5862 CZK
Monday22/05/20171 TRY=6.6085 CZK
Tuesday23/05/20171 TRY=6.619 CZK
Wednesday24/05/20171 TRY=6.627 CZK
Thursday25/05/20171 TRY=6.6016 CZK
Friday26/05/20171 TRY=6.619 CZK
Monday29/05/20171 TRY=6.6111 CZK
Tuesday30/05/20171 TRY=6.6561 CZK
Wednesday31/05/20171 TRY=6.6667 CZK
Thursday01/06/20171 TRY=6.6438 CZK
Friday02/06/20171 TRY=6.6623 CZK
Monday05/06/20171 TRY=6.6526 CZK
Tuesday06/06/20171 TRY=6.6237 CZK
Wednesday07/06/20171 TRY=6.6211 CZK
Thursday08/06/20171 TRY=6.5827 CZK
Friday09/06/20171 TRY=6.6535 CZK
Monday12/06/20171 TRY=6.6335 CZK
Tuesday13/06/20171 TRY=6.623 CZK
Wednesday14/06/20171 TRY=6.6518 CZK
Thursday15/06/20171 TRY=6.685 CZK
Friday16/06/20171 TRY=6.6903 CZK
Thursday22/06/20171 TRY=6.6824 CZK
Friday23/06/20171 TRY=6.7079 CZK
Monday26/06/20171 TRY=6.6877 CZK
Tuesday27/06/20171 TRY=6.6404 CZK
Wednesday28/06/20171 TRY=6.5658 CZK
Thursday29/06/20171 TRY=6.5553 CZK
Friday30/06/20171 TRY=6.5236 CZK
Monday03/07/20171 TRY=6.4752 CZK
Tuesday04/07/20171 TRY=6.4674 CZK
Wednesday05/07/20171 TRY=6.4282 CZK
Thursday06/07/20171 TRY=6.3272 CZK
Friday07/07/20171 TRY=6.2977 CZK
Monday10/07/20171 TRY=6.3499 CZK
Tuesday11/07/20171 TRY=6.3029 CZK
Wednesday12/07/20171 TRY=6.3394 CZK
Thursday13/07/20171 TRY=6.4047 CZK
Friday14/07/20171 TRY=6.4036 CZK
Monday17/07/20171 TRY=6.4439 CZK
Tuesday18/07/20171 TRY=6.4073 CZK
Wednesday19/07/20171 TRY=6.4193 CZK
Thursday20/07/20171 TRY=6.4063 CZK
Friday21/07/20171 TRY=6.3307 CZK
Monday24/07/20171 TRY=6.2943 CZK
Tuesday25/07/20171 TRY=6.2526 CZK
Wednesday26/07/20171 TRY=6.2891 CZK
Thursday27/07/20171 TRY=6.3047 CZK
Friday28/07/20171 TRY=6.2813 CZK
Monday31/07/20171 TRY=6.3185 CZK
Tuesday01/08/20171 TRY=6.2768 CZK
Wednesday02/08/20171 TRY=6.248 CZK
Thursday03/08/20171 TRY=6.1844 CZK
Friday04/08/20171 TRY=6.2135 CZK
Monday07/08/20171 TRY=6.2663 CZK
Tuesday08/08/20171 TRY=6.2801 CZK
Wednesday09/08/20171 TRY=6.3063 CZK
Thursday10/08/20171 TRY=6.3141 CZK
Friday11/08/20171 TRY=6.267 CZK
Monday14/08/20171 TRY=6.282 CZK
Tuesday15/08/20171 TRY=6.2977 CZK
Wednesday16/08/20171 TRY=6.3021 CZK
Thursday17/08/20171 TRY=6.3203 CZK
Friday18/08/20171 TRY=6.3107 CZK
Monday21/08/20171 TRY=6.3316 CZK
Tuesday22/08/20171 TRY=6.342 CZK
Wednesday23/08/20171 TRY=6.3159 CZK
Thursday24/08/20171 TRY=6.3551 CZK
Friday25/08/20171 TRY=6.3551 CZK
Monday28/08/20171 TRY=6.3577 CZK
Tuesday29/08/20171 TRY=6.295 CZK
Wednesday30/08/20171 TRY=6.3151 CZK
Thursday31/08/20171 TRY=6.3577 CZK
Friday01/09/20171 TRY=6.3708 CZK
Monday04/09/20171 TRY=6.3776 CZK
Tuesday05/09/20171 TRY=6.376 CZK
Wednesday06/09/20171 TRY=6.3603 CZK
Thursday07/09/20171 TRY=6.3838 CZK
Friday08/09/20171 TRY=6.3394 CZK
Monday11/09/20171 TRY=6.4021 CZK
Tuesday12/09/20171 TRY=6.376 CZK
Wednesday13/09/20171 TRY=6.3316 CZK
Thursday14/09/20171 TRY=6.3473 CZK
Friday15/09/20171 TRY=6.3473 CZK
Monday18/09/20171 TRY=6.3159 CZK
Tuesday19/09/20171 TRY=6.2507 CZK
Wednesday20/09/20171 TRY=6.2689 CZK
Thursday21/09/20171 TRY=6.2507 CZK
Friday22/09/20171 TRY=6.2292 CZK
Monday25/09/20171 TRY=6.2292 CZK
Tuesday26/09/20171 TRY=6.2396 CZK
Wednesday27/09/20171 TRY=6.2161 CZK
Thursday28/09/20171 TRY=6.2005 CZK
Friday29/09/20171 TRY=6.1818 CZK
Monday02/10/20171 TRY=6.174 CZK
Tuesday03/10/20171 TRY=6.1503 CZK
Wednesday04/10/20171 TRY=6.1658 CZK
Thursday05/10/20171 TRY=6.1654 CZK
Friday06/10/20171 TRY=6.1034 CZK
Monday09/10/20171 TRY=5.9378 CZK
Tuesday10/10/20171 TRY=5.9715 CZK
Wednesday11/10/20171 TRY=5.9767 CZK
Thursday12/10/20171 TRY=5.9663 CZK
Friday13/10/20171 TRY=5.9767 CZK
Monday16/10/20171 TRY=5.9974 CZK
Tuesday17/10/20171 TRY=5.9717 CZK
Wednesday18/10/20171 TRY=5.946 CZK
Thursday19/10/20171 TRY=5.9332 CZK
Friday20/10/20171 TRY=5.9383 CZK
Monday23/10/20171 TRY=5.9103 CZK
Tuesday24/10/20171 TRY=5.8465 CZK
Wednesday25/10/20171 TRY=5.8159 CZK
Thursday26/10/20171 TRY=5.7673 CZK
Friday27/10/20171 TRY=5.7795 CZK
Monday30/10/20171 TRY=5.8462 CZK
Tuesday31/10/20171 TRY=5.8051 CZK
Wednesday01/11/20171 TRY=5.7621 CZK
Thursday02/11/20171 TRY=5.7296 CZK
Friday03/11/20171 TRY=5.7077 CZK
Monday06/11/20171 TRY=5.7205 CZK
Tuesday07/11/20171 TRY=5.7238 CZK
Wednesday08/11/20171 TRY=5.6777 CZK
Thursday09/11/20171 TRY=5.6735 CZK
Friday10/11/20171 TRY=5.6701 CZK
Monday13/11/20171 TRY=5.6445 CZK
Tuesday14/11/20171 TRY=5.624 CZK
Wednesday15/11/20171 TRY=5.5769 CZK
Thursday16/11/20171 TRY=5.624 CZK
Friday17/11/20171 TRY=5.578 CZK
Minimum: 5.5769 TRYCZK, Maximum: 7.2892 TRYCZK, Average: 6.5166 TRYCZK
Currency Converter
USD
Facebook Page