Turkish Lira (TRY) To Czech Republic Koruna (CZK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Czech Republic Koruna (CZK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CZK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Czech Republic Koruna History Graph

To convert Turkish Lira to Czech Republic Koruna or determine the Turkish Lira Czech Republic Koruna exchange rate simply use the currency converter on this page.
CZK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Czech Republic Koruna (CZK)

Historical Date Turkish Lira Czech Republic Koruna
Tuesday02/01/20181 TRY=5.6276 CZK
Wednesday03/01/20181 TRY=5.6445 CZK
Thursday04/01/20181 TRY=5.6224 CZK
Friday05/01/20181 TRY=5.6675 CZK
Monday08/01/20181 TRY=5.6837 CZK
Tuesday09/01/20181 TRY=5.6888 CZK
Wednesday10/01/20181 TRY=5.6138 CZK
Thursday11/01/20181 TRY=5.6036 CZK
Friday12/01/20181 TRY=5.5969 CZK
Monday15/01/20181 TRY=5.4923 CZK
Tuesday16/01/20181 TRY=5.4923 CZK
Wednesday17/01/20181 TRY=5.4529 CZK
Thursday18/01/20181 TRY=5.4721 CZK
Friday19/01/20181 TRY=5.4656 CZK
Monday22/01/20181 TRY=5.4518 CZK
Tuesday23/01/20181 TRY=5.4822 CZK
Wednesday24/01/20181 TRY=5.4873 CZK
Thursday25/01/20181 TRY=5.4695 CZK
Friday26/01/20181 TRY=5.4416 CZK
Monday29/01/20181 TRY=5.4152 CZK
Tuesday30/01/20181 TRY=5.4051 CZK
Wednesday31/01/20181 TRY=5.404 CZK
Thursday01/02/20181 TRY=5.4091 CZK
Friday02/02/20181 TRY=5.3829 CZK
Monday05/02/20181 TRY=5.3854 CZK
Tuesday06/02/20181 TRY=5.4141 CZK
Wednesday07/02/20181 TRY=5.4091 CZK
Thursday08/02/20181 TRY=5.4066 CZK
Friday09/02/20181 TRY=5.3899 CZK
Monday12/02/20181 TRY=5.4416 CZK
Tuesday13/02/20181 TRY=5.4162 CZK
Wednesday14/02/20181 TRY=5.4086 CZK
Thursday15/02/20181 TRY=5.3959 CZK
Friday16/02/20181 TRY=5.4101 CZK
Monday19/02/20181 TRY=5.4354 CZK
Tuesday20/02/20181 TRY=5.4354 CZK
Wednesday21/02/20181 TRY=5.4416 CZK
Thursday22/02/20181 TRY=5.4278 CZK
Friday23/02/20181 TRY=5.4354 CZK
Monday26/02/20181 TRY=5.4492 CZK
Tuesday27/02/20181 TRY=5.4442 CZK
Wednesday28/02/20181 TRY=5.4784 CZK
Thursday01/03/20181 TRY=5.4809 CZK
Friday02/03/20181 TRY=5.401 CZK
Monday05/03/20181 TRY=5.4061 CZK
Tuesday06/03/20181 TRY=5.3985 CZK
Wednesday07/03/20181 TRY=5.3969 CZK
Thursday08/03/20181 TRY=5.3766 CZK
Friday09/03/20181 TRY=5.4198 CZK
Monday12/03/20181 TRY=5.3893 CZK
Tuesday13/03/20181 TRY=5.3206 CZK
Wednesday14/03/20181 TRY=5.3104 CZK
Thursday15/03/20181 TRY=5.2901 CZK
Friday16/03/20181 TRY=5.285 CZK
Monday19/03/20181 TRY=5.2366 CZK
Tuesday20/03/20181 TRY=5.2748 CZK
Wednesday21/03/20181 TRY=5.2621 CZK
Thursday22/03/20181 TRY=5.2462 CZK
Friday23/03/20181 TRY=5.1929 CZK
Monday26/03/20181 TRY=5.145 CZK
Tuesday27/03/20181 TRY=5.1476 CZK
Wednesday28/03/20181 TRY=5.1349 CZK
Thursday29/03/20181 TRY=5.1959 CZK
Tuesday03/04/20181 TRY=5.1827 CZK
Wednesday04/04/20181 TRY=5.1392 CZK
Thursday05/04/20181 TRY=5.1089 CZK
Friday06/04/20181 TRY=5.0987 CZK
Monday09/04/20181 TRY=5.0736 CZK
Tuesday10/04/20181 TRY=5 CZK
Wednesday11/04/20181 TRY=4.8835 CZK
Thursday12/04/20181 TRY=5.0152 CZK
Friday13/04/20181 TRY=5.0228 CZK
Monday16/04/20181 TRY=4.9697 CZK
Tuesday17/04/20181 TRY=4.9773 CZK
Wednesday18/04/20181 TRY=4.9924 CZK
Thursday19/04/20181 TRY=5.081 CZK
Friday20/04/20181 TRY=5.0835 CZK
Monday23/04/20181 TRY=5.0685 CZK
Tuesday24/04/20181 TRY=5.0916 CZK
Wednesday25/04/20181 TRY=5.0891 CZK
Thursday26/04/20181 TRY=5.1374 CZK
Friday27/04/20181 TRY=5.2061 CZK
Monday30/04/20181 TRY=5.2168 CZK
Wednesday02/05/20181 TRY=5.1355 CZK
Thursday03/05/20181 TRY=5.0793 CZK
Friday04/05/20181 TRY=5.0051 CZK
Monday07/05/20181 TRY=5.0179 CZK
Tuesday08/05/20181 TRY=5.0102 CZK
Wednesday09/05/20181 TRY=5.0332 CZK
Thursday10/05/20181 TRY=5.0587 CZK
Friday11/05/20181 TRY=5 CZK
Monday14/05/20181 TRY=4.9286 CZK
Tuesday15/05/20181 TRY=4.8517 CZK
Wednesday16/05/20181 TRY=4.9028 CZK
Thursday17/05/20181 TRY=4.8721 CZK
Friday18/05/20181 TRY=4.8517 CZK
Monday21/05/20181 TRY=4.7584 CZK
Tuesday22/05/20181 TRY=4.6992 CZK
Wednesday23/05/20181 TRY=4.5271 CZK
Thursday24/05/20181 TRY=4.6305 CZK
Friday25/05/20181 TRY=4.6727 CZK
Monday28/05/20181 TRY=4.8072 CZK
Tuesday29/05/20181 TRY=4.8575 CZK
Wednesday30/05/20181 TRY=4.9871 CZK
Thursday31/05/20181 TRY=4.8969 CZK
Friday01/06/20181 TRY=4.7855 CZK
Monday04/06/20181 TRY=4.7429 CZK
Tuesday05/06/20181 TRY=4.7615 CZK
Wednesday06/06/20181 TRY=4.741 CZK
Thursday07/06/20181 TRY=4.8462 CZK
Friday08/06/20181 TRY=4.8814 CZK
Monday11/06/20181 TRY=4.8226 CZK
Tuesday12/06/20181 TRY=4.7692 CZK
Wednesday13/06/20181 TRY=4.7069 CZK
Thursday14/06/20181 TRY=4.7256 CZK
Friday15/06/20181 TRY=4.7018 CZK
Monday18/06/20181 TRY=4.6889 CZK
Tuesday19/06/20181 TRY=4.7003 CZK
Wednesday20/06/20181 TRY=4.7028 CZK
Thursday21/06/20181 TRY=4.7183 CZK
Friday22/06/20181 TRY=4.7165 CZK
Monday25/06/20181 TRY=4.7487 CZK
Tuesday26/06/20181 TRY=4.7927 CZK
Wednesday27/06/20181 TRY=4.799 CZK
Thursday28/06/20181 TRY=4.8727 CZK
Friday29/06/20181 TRY=4.8776 CZK
Monday02/07/20181 TRY=4.8338 CZK
Tuesday03/07/20181 TRY=4.7839 CZK
Wednesday04/07/20181 TRY=4.7604 CZK
Thursday05/07/20181 TRY=4.7979 CZK
Friday06/07/20181 TRY=4.8078 CZK
Monday09/07/20181 TRY=4.8527 CZK
Tuesday10/07/20181 TRY=4.7047 CZK
Wednesday11/07/20181 TRY=4.6166 CZK
Thursday12/07/20181 TRY=4.5959 CZK
Friday13/07/20181 TRY=4.5881 CZK
Monday16/07/20181 TRY=4.5544 CZK
Tuesday17/07/20181 TRY=4.5751 CZK
Wednesday18/07/20181 TRY=4.6047 CZK
Thursday19/07/20181 TRY=4.6295 CZK
Friday20/07/20181 TRY=4.6373 CZK
Monday23/07/20181 TRY=4.646 CZK
Tuesday24/07/20181 TRY=4.518 CZK
Wednesday25/07/20181 TRY=4.545 CZK
Thursday26/07/20181 TRY=4.541 CZK
Friday27/07/20181 TRY=4.5205 CZK
Monday30/07/20181 TRY=4.4923 CZK
Tuesday31/07/20181 TRY=4.4629 CZK
Wednesday01/08/20181 TRY=4.4348 CZK
Thursday02/08/20181 TRY=4.3555 CZK
Friday03/08/20181 TRY=4.3487 CZK
Monday06/08/20181 TRY=4.3 CZK
Tuesday07/08/20181 TRY=4.1611 CZK
Wednesday08/08/20181 TRY=4.1739 CZK
Thursday09/08/20181 TRY=4.0818 CZK
Friday10/08/20181 TRY=3.7 CZK
Monday13/08/20181 TRY=3.259 CZK
Tuesday14/08/20181 TRY=3.4602 CZK
Wednesday15/08/20181 TRY=3.7044 CZK
Thursday16/08/20181 TRY=3.874 CZK
Friday17/08/20181 TRY=3.6581 CZK
Monday20/08/20181 TRY=3.6787 CZK
Tuesday21/08/20181 TRY=3.6375 CZK
Wednesday22/08/20181 TRY=3.6684 CZK
Thursday23/08/20181 TRY=3.6581 CZK
Friday24/08/20181 TRY=3.6701 CZK
Monday27/08/20181 TRY=3.5747 CZK
Tuesday28/08/20181 TRY=3.5064 CZK
Wednesday29/08/20181 TRY=3.4253 CZK
Thursday30/08/20181 TRY=3.2809 CZK
Friday31/08/20181 TRY=3.365 CZK
Monday03/09/20181 TRY=3.3428 CZK
Tuesday04/09/20181 TRY=3.3316 CZK
Wednesday05/09/20181 TRY=3.3376 CZK
Thursday06/09/20181 TRY=3.3702 CZK
Minimum: 3.259 TRYCZK, Maximum: 5.6888 TRYCZK, Average: 4.8741 TRYCZK
Currency Converter
USD
Facebook Page