Czech Republic Koruna (CZK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Czech Republic Koruna (CZK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CZK to TRY rate over a historical period can be determined using the history chart and prices below;

Czech Republic Koruna to Turkish Lira History Graph

To convert Czech Republic Koruna to Turkish Lira or determine the Czech Republic Koruna Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CZK Historical Exchange Rates

Exchange Rate History For Converting Czech Republic Koruna (CZK) to Turkish Lira (TRY)

Historical Date Czech Republic Koruna Turkish Lira
Monday04/01/20211 CZK=0.3469 TRY
Tuesday05/01/20211 CZK=0.3454 TRY
Wednesday06/01/20211 CZK=0.346 TRY
Thursday07/01/20211 CZK=0.3438 TRY
Friday08/01/20211 CZK=0.3445 TRY
Monday11/01/20211 CZK=0.3451 TRY
Tuesday12/01/20211 CZK=0.3479 TRY
Wednesday13/01/20211 CZK=0.3457 TRY
Thursday14/01/20211 CZK=0.342 TRY
Friday15/01/20211 CZK=0.3445 TRY
Monday18/01/20211 CZK=0.346 TRY
Tuesday19/01/20211 CZK=0.3448 TRY
Wednesday20/01/20211 CZK=0.345 TRY
Thursday21/01/20211 CZK=0.3429 TRY
Friday22/01/20211 CZK=0.3445 TRY
Monday25/01/20211 CZK=0.3441 TRY
Tuesday26/01/20211 CZK=0.342 TRY
Wednesday27/01/20211 CZK=0.3438 TRY
Thursday28/01/20211 CZK=0.342 TRY
Friday29/01/20211 CZK=0.341 TRY
Monday01/02/20211 CZK=0.3345 TRY
Tuesday02/02/20211 CZK=0.3345 TRY
Wednesday03/02/20211 CZK=0.3325 TRY
Thursday04/02/20211 CZK=0.3299 TRY
Friday05/02/20211 CZK=0.3288 TRY
Monday08/02/20211 CZK=0.3319 TRY
Tuesday09/02/20211 CZK=0.3342 TRY
Wednesday10/02/20211 CZK=0.3308 TRY
Thursday11/02/20211 CZK=0.3308 TRY
Friday12/02/20211 CZK=0.3299 TRY
Monday15/02/20211 CZK=0.3283 TRY
Tuesday16/02/20211 CZK=0.3285 TRY
Wednesday17/02/20211 CZK=0.3255 TRY
Thursday18/02/20211 CZK=0.3249 TRY
Friday19/02/20211 CZK=0.3269 TRY
Monday22/02/20211 CZK=0.3299 TRY
Tuesday23/02/20211 CZK=0.3308 TRY
Wednesday24/02/20211 CZK=0.3354 TRY
Thursday25/02/20211 CZK=0.3383 TRY
Friday26/02/20211 CZK=0.3445 TRY
Monday01/03/20211 CZK=0.3339 TRY
Tuesday02/03/20211 CZK=0.3377 TRY
Wednesday03/03/20211 CZK=0.3411 TRY
Thursday04/03/20211 CZK=0.3426 TRY
Friday05/03/20211 CZK=0.3402 TRY
Monday08/03/20211 CZK=0.3452 TRY
Tuesday09/03/20211 CZK=0.3458 TRY
Wednesday10/03/20211 CZK=0.3439 TRY
Thursday11/03/20211 CZK=0.3402 TRY
Friday12/03/20211 CZK=0.3454 TRY
Monday15/03/20211 CZK=0.3432 TRY
Tuesday16/03/20211 CZK=0.3414 TRY
Wednesday17/03/20211 CZK=0.342 TRY
Thursday18/03/20211 CZK=0.3351 TRY
Friday19/03/20211 CZK=0.3307 TRY
Monday22/03/20211 CZK=0.3612 TRY
Tuesday23/03/20211 CZK=0.3577 TRY
Wednesday24/03/20211 CZK=0.359 TRY
Thursday25/03/20211 CZK=0.3594 TRY
Friday26/03/20211 CZK=0.362 TRY
Monday29/03/20211 CZK=0.3686 TRY
Tuesday30/03/20211 CZK=0.3748 TRY
Wednesday31/03/20211 CZK=0.3726 TRY
Thursday01/04/20211 CZK=0.3672 TRY
Tuesday06/04/20211 CZK=0.3696 TRY
Wednesday07/04/20211 CZK=0.3751 TRY
Thursday08/04/20211 CZK=0.3737 TRY
Friday09/04/20211 CZK=0.3731 TRY
Monday12/04/20211 CZK=0.3725 TRY
Tuesday13/04/20211 CZK=0.3721 TRY
Wednesday14/04/20211 CZK=0.3737 TRY
Thursday15/04/20211 CZK=0.3738 TRY
Friday16/04/20211 CZK=0.3733 TRY
Monday19/04/20211 CZK=0.3751 TRY
Tuesday20/04/20211 CZK=0.3773 TRY
Wednesday21/04/20211 CZK=0.3788 TRY
Thursday22/04/20211 CZK=0.3855 TRY
Friday23/04/20211 CZK=0.3893 TRY
Monday26/04/20211 CZK=0.3886 TRY
Tuesday27/04/20211 CZK=0.3829 TRY
Wednesday28/04/20211 CZK=0.3801 TRY
Thursday29/04/20211 CZK=0.3858 TRY
Friday30/04/20211 CZK=0.3852 TRY
Monday03/05/20211 CZK=0.3884 TRY
Tuesday04/05/20211 CZK=0.3874 TRY
Wednesday05/05/20211 CZK=0.3878 TRY
Thursday06/05/20211 CZK=0.3889 TRY
Friday07/05/20211 CZK=0.389 TRY
Monday10/05/20211 CZK=0.393 TRY
Tuesday11/05/20211 CZK=0.3942 TRY
Wednesday12/05/20211 CZK=0.3964 TRY
Thursday13/05/20211 CZK=0.4014 TRY
Friday14/05/20211 CZK=0.4004 TRY
Monday17/05/20211 CZK=0.3984 TRY
Tuesday18/05/20211 CZK=0.4006 TRY
Wednesday19/05/20211 CZK=0.4043 TRY
Thursday20/05/20211 CZK=0.4004 TRY
Friday21/05/20211 CZK=0.4014 TRY
Monday24/05/20211 CZK=0.4027 TRY
Tuesday25/05/20211 CZK=0.4056 TRY
Wednesday26/05/20211 CZK=0.406 TRY
Thursday27/05/20211 CZK=0.4047 TRY
Friday28/05/20211 CZK=0.4102 TRY
Monday31/05/20211 CZK=0.4077 TRY
Tuesday01/06/20211 CZK=0.4094 TRY
Wednesday02/06/20211 CZK=0.4111 TRY
Thursday03/06/20211 CZK=0.415 TRY
Friday04/06/20211 CZK=0.4132 TRY
Monday07/06/20211 CZK=0.4134 TRY
Tuesday08/06/20211 CZK=0.4126 TRY
Wednesday09/06/20211 CZK=0.4121 TRY
Thursday10/06/20211 CZK=0.407 TRY
Friday11/06/20211 CZK=0.4027 TRY
Monday14/06/20211 CZK=0.3986 TRY
Tuesday15/06/20211 CZK=0.4073 TRY
Wednesday16/06/20211 CZK=0.4073 TRY
Thursday17/06/20211 CZK=0.4041 TRY
Friday18/06/20211 CZK=0.4054 TRY
Monday21/06/20211 CZK=0.4086 TRY
Tuesday22/06/20211 CZK=0.4054 TRY
Wednesday23/06/20211 CZK=0.407 TRY
Thursday24/06/20211 CZK=0.4081 TRY
Friday25/06/20211 CZK=0.4071 TRY
Monday28/06/20211 CZK=0.4083 TRY
Tuesday29/06/20211 CZK=0.4073 TRY
Wednesday30/06/20211 CZK=0.4045 TRY
Thursday01/07/20211 CZK=0.405 TRY
Friday02/07/20211 CZK=0.4018 TRY
Monday05/07/20211 CZK=0.4023 TRY
Tuesday06/07/20211 CZK=0.4 TRY
Wednesday07/07/20211 CZK=0.399 TRY
Thursday08/07/20211 CZK=0.3971 TRY
Friday09/07/20211 CZK=0.3988 TRY
Monday12/07/20211 CZK=0.3982 TRY
Tuesday13/07/20211 CZK=0.3967 TRY
Wednesday14/07/20211 CZK=0.3959 TRY
Thursday15/07/20211 CZK=0.3949 TRY
Friday16/07/20211 CZK=0.394 TRY
Monday19/07/20211 CZK=0.3953 TRY
Tuesday20/07/20211 CZK=0.3927 TRY
Wednesday21/07/20211 CZK=0.3933 TRY
Thursday22/07/20211 CZK=0.3927 TRY
Friday23/07/20211 CZK=0.3924 TRY
Monday26/07/20211 CZK=0.3939 TRY
Tuesday27/07/20211 CZK=0.3933 TRY
Wednesday28/07/20211 CZK=0.3939 TRY
Thursday29/07/20211 CZK=0.3952 TRY
Friday30/07/20211 CZK=0.392 TRY
Monday02/08/20211 CZK=0.3899 TRY
Tuesday03/08/20211 CZK=0.3904 TRY
Wednesday04/08/20211 CZK=0.3934 TRY
Thursday05/08/20211 CZK=0.3974 TRY
Friday06/08/20211 CZK=0.3986 TRY
Monday09/08/20211 CZK=0.4008 TRY
Tuesday10/08/20211 CZK=0.3972 TRY
Wednesday11/08/20211 CZK=0.3996 TRY
Thursday12/08/20211 CZK=0.396 TRY
Friday13/08/20211 CZK=0.3964 TRY
Monday16/08/20211 CZK=0.3918 TRY
Tuesday17/08/20211 CZK=0.3895 TRY
Wednesday18/08/20211 CZK=0.3907 TRY
Thursday19/08/20211 CZK=0.3908 TRY
Friday20/08/20211 CZK=0.3894 TRY
Monday23/08/20211 CZK=0.3885 TRY
Tuesday24/08/20211 CZK=0.3874 TRY
Wednesday25/08/20211 CZK=0.3874 TRY
Thursday26/08/20211 CZK=0.3848 TRY
Friday27/08/20211 CZK=0.3864 TRY
Monday30/08/20211 CZK=0.3867 TRY
Tuesday31/08/20211 CZK=0.3854 TRY
Wednesday01/09/20211 CZK=0.3859 TRY
Thursday02/09/20211 CZK=0.3859 TRY
Friday03/09/20211 CZK=0.3876 TRY
Monday06/09/20211 CZK=0.387 TRY
Tuesday07/09/20211 CZK=0.388 TRY
Wednesday08/09/20211 CZK=0.3936 TRY
Thursday09/09/20211 CZK=0.3952 TRY
Friday10/09/20211 CZK=0.3934 TRY
Monday13/09/20211 CZK=0.393 TRY
Tuesday14/09/20211 CZK=0.3932 TRY
Wednesday15/09/20211 CZK=0.3942 TRY
Thursday16/09/20211 CZK=0.3948 TRY
Friday17/09/20211 CZK=0.4002 TRY
Monday20/09/20211 CZK=0.399 TRY
Tuesday21/09/20211 CZK=0.4004 TRY
Wednesday22/09/20211 CZK=0.4 TRY
Thursday23/09/20211 CZK=0.4037 TRY
Friday24/09/20211 CZK=0.4083 TRY
Monday27/09/20211 CZK=0.4068 TRY
Tuesday28/09/20211 CZK=0.4066 TRY
Wednesday29/09/20211 CZK=0.4056 TRY
Thursday30/09/20211 CZK=0.4037 TRY
Friday01/10/20211 CZK=0.4051 TRY
Monday04/10/20211 CZK=0.406 TRY
Tuesday05/10/20211 CZK=0.4055 TRY
Wednesday06/10/20211 CZK=0.4039 TRY
Thursday07/10/20211 CZK=0.4031 TRY
Friday08/10/20211 CZK=0.4052 TRY
Monday11/10/20211 CZK=0.4087 TRY
Tuesday12/10/20211 CZK=0.41 TRY
Wednesday13/10/20211 CZK=0.413 TRY
Thursday14/10/20211 CZK=0.4183 TRY
Friday15/10/20211 CZK=0.4223 TRY
Monday18/10/20211 CZK=0.4235 TRY
Tuesday19/10/20211 CZK=0.4252 TRY
Wednesday20/10/20211 CZK=0.4229 TRY
Thursday21/10/20211 CZK=0.4276 TRY
Friday22/10/20211 CZK=0.4362 TRY
Monday25/10/20211 CZK=0.4366 TRY
Tuesday26/10/20211 CZK=0.427 TRY
Wednesday27/10/20211 CZK=0.4284 TRY
Thursday28/10/20211 CZK=0.4337 TRY
Friday29/10/20211 CZK=0.4332 TRY
Monday01/11/20211 CZK=0.43 TRY
Tuesday02/11/20211 CZK=0.4325 TRY
Wednesday03/11/20211 CZK=0.4388 TRY
Thursday04/11/20211 CZK=0.4421 TRY
Friday05/11/20211 CZK=0.443 TRY
Monday08/11/20211 CZK=0.4464 TRY
Tuesday09/11/20211 CZK=0.4471 TRY
Wednesday10/11/20211 CZK=0.4506 TRY
Thursday11/11/20211 CZK=0.45 TRY
Friday12/11/20211 CZK=0.4515 TRY
Monday15/11/20211 CZK=0.4553 TRY
Tuesday16/11/20211 CZK=0.4594 TRY
Wednesday17/11/20211 CZK=0.4709 TRY
Thursday18/11/20211 CZK=0.4969 TRY
Friday19/11/20211 CZK=0.4925 TRY
Monday22/11/20211 CZK=0.4994 TRY
Tuesday23/11/20211 CZK=0.5551 TRY
Wednesday24/11/20211 CZK=0.529 TRY
Thursday25/11/20211 CZK=0.5296 TRY
Friday26/11/20211 CZK=0.5365 TRY
Minimum: 0.3249 CZKTRY, Maximum: 0.5551 CZKTRY, Average: 0.3895 CZKTRY
Currency Converter
USD
Facebook Page