Czech Republic Koruna (CZK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Czech Republic Koruna (CZK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CZK to TRY rate over a historical period can be determined using the history chart and prices below;

Czech Republic Koruna to Turkish Lira History Graph

To convert Czech Republic Koruna to Turkish Lira or determine the Czech Republic Koruna Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CZK Historical Exchange Rates

Exchange Rate History For Converting Czech Republic Koruna (CZK) to Turkish Lira (TRY)

Historical Date Czech Republic Koruna Turkish Lira
Monday02/01/20171 CZK=0.1372 TRY
Tuesday03/01/20171 CZK=0.1379 TRY
Wednesday04/01/20171 CZK=0.1383 TRY
Thursday05/01/20171 CZK=0.1407 TRY
Friday06/01/20171 CZK=0.1417 TRY
Monday09/01/20171 CZK=0.1451 TRY
Tuesday10/01/20171 CZK=0.1476 TRY
Wednesday11/01/20171 CZK=0.1508 TRY
Thursday12/01/20171 CZK=0.1492 TRY
Friday13/01/20171 CZK=0.1494 TRY
Monday16/01/20171 CZK=0.1482 TRY
Tuesday17/01/20171 CZK=0.1501 TRY
Wednesday18/01/20171 CZK=0.1494 TRY
Thursday19/01/20171 CZK=0.1508 TRY
Friday20/01/20171 CZK=0.1505 TRY
Monday23/01/20171 CZK=0.1501 TRY
Tuesday24/01/20171 CZK=0.1497 TRY
Wednesday25/01/20171 CZK=0.152 TRY
Thursday26/01/20171 CZK=0.153 TRY
Friday27/01/20171 CZK=0.1532 TRY
Monday30/01/20171 CZK=0.1501 TRY
Tuesday31/01/20171 CZK=0.1503 TRY
Wednesday01/02/20171 CZK=0.1502 TRY
Thursday02/02/20171 CZK=0.1494 TRY
Friday03/02/20171 CZK=0.1484 TRY
Monday06/02/20171 CZK=0.1458 TRY
Tuesday07/02/20171 CZK=0.1472 TRY
Wednesday08/02/20171 CZK=0.1469 TRY
Thursday09/02/20171 CZK=0.1461 TRY
Friday10/02/20171 CZK=0.1449 TRY
Monday13/02/20171 CZK=0.1449 TRY
Tuesday14/02/20171 CZK=0.1435 TRY
Wednesday15/02/20171 CZK=0.143 TRY
Thursday16/02/20171 CZK=0.1444 TRY
Friday17/02/20171 CZK=0.1448 TRY
Monday20/02/20171 CZK=0.1424 TRY
Tuesday21/02/20171 CZK=0.1414 TRY
Wednesday22/02/20171 CZK=0.1401 TRY
Thursday23/02/20171 CZK=0.1397 TRY
Friday24/02/20171 CZK=0.1406 TRY
Monday27/02/20171 CZK=0.141 TRY
Tuesday28/02/20171 CZK=0.142 TRY
Wednesday01/03/20171 CZK=0.1422 TRY
Thursday02/03/20171 CZK=0.1442 TRY
Friday03/03/20171 CZK=0.1457 TRY
Monday06/03/20171 CZK=0.1455 TRY
Tuesday07/03/20171 CZK=0.1439 TRY
Wednesday08/03/20171 CZK=0.1459 TRY
Thursday09/03/20171 CZK=0.1465 TRY
Friday10/03/20171 CZK=0.1473 TRY
Monday13/03/20171 CZK=0.1478 TRY
Tuesday14/03/20171 CZK=0.1472 TRY
Wednesday15/03/20171 CZK=0.1461 TRY
Thursday16/03/20171 CZK=0.1444 TRY
Friday17/03/20171 CZK=0.1439 TRY
Monday20/03/20171 CZK=0.1445 TRY
Tuesday21/03/20171 CZK=0.1442 TRY
Wednesday22/03/20171 CZK=0.1449 TRY
Thursday23/03/20171 CZK=0.1444 TRY
Friday24/03/20171 CZK=0.1449 TRY
Monday27/03/20171 CZK=0.145 TRY
Tuesday28/03/20171 CZK=0.1456 TRY
Wednesday29/03/20171 CZK=0.1452 TRY
Thursday30/03/20171 CZK=0.1448 TRY
Friday31/03/20171 CZK=0.1439 TRY
Monday03/04/20171 CZK=0.1437 TRY
Tuesday04/04/20171 CZK=0.144 TRY
Wednesday05/04/20171 CZK=0.1458 TRY
Thursday06/04/20171 CZK=0.1479 TRY
Friday07/04/20171 CZK=0.1494 TRY
Monday10/04/20171 CZK=0.1489 TRY
Tuesday11/04/20171 CZK=0.1477 TRY
Wednesday12/04/20171 CZK=0.1461 TRY
Thursday13/04/20171 CZK=0.1458 TRY
Tuesday18/04/20171 CZK=0.1474 TRY
Wednesday19/04/20171 CZK=0.1466 TRY
Thursday20/04/20171 CZK=0.1453 TRY
Friday21/04/20171 CZK=0.1447 TRY
Monday24/04/20171 CZK=0.1454 TRY
Tuesday25/04/20171 CZK=0.1463 TRY
Wednesday26/04/20171 CZK=0.1446 TRY
Thursday27/04/20171 CZK=0.1439 TRY
Friday28/04/20171 CZK=0.1438 TRY
Tuesday02/05/20171 CZK=0.1437 TRY
Wednesday03/05/20171 CZK=0.1436 TRY
Thursday04/05/20171 CZK=0.1455 TRY
Friday05/05/20171 CZK=0.1456 TRY
Monday08/05/20171 CZK=0.1458 TRY
Tuesday09/05/20171 CZK=0.1468 TRY
Wednesday10/05/20171 CZK=0.1465 TRY
Thursday11/05/20171 CZK=0.1464 TRY
Friday12/05/20171 CZK=0.1468 TRY
Monday15/05/20171 CZK=0.1475 TRY
Tuesday16/05/20171 CZK=0.149 TRY
Wednesday17/05/20171 CZK=0.1492 TRY
Thursday18/05/20171 CZK=0.1517 TRY
Friday19/05/20171 CZK=0.1518 TRY
Monday22/05/20171 CZK=0.1513 TRY
Tuesday23/05/20171 CZK=0.1511 TRY
Wednesday24/05/20171 CZK=0.1509 TRY
Thursday25/05/20171 CZK=0.1515 TRY
Friday26/05/20171 CZK=0.1511 TRY
Monday29/05/20171 CZK=0.1513 TRY
Tuesday30/05/20171 CZK=0.1502 TRY
Wednesday31/05/20171 CZK=0.15 TRY
Thursday01/06/20171 CZK=0.1505 TRY
Friday02/06/20171 CZK=0.1501 TRY
Monday05/06/20171 CZK=0.1503 TRY
Tuesday06/06/20171 CZK=0.151 TRY
Wednesday07/06/20171 CZK=0.151 TRY
Thursday08/06/20171 CZK=0.1519 TRY
Friday09/06/20171 CZK=0.1503 TRY
Monday12/06/20171 CZK=0.1507 TRY
Tuesday13/06/20171 CZK=0.151 TRY
Wednesday14/06/20171 CZK=0.1503 TRY
Thursday15/06/20171 CZK=0.1496 TRY
Friday16/06/20171 CZK=0.1495 TRY
Thursday22/06/20171 CZK=0.1496 TRY
Friday23/06/20171 CZK=0.1491 TRY
Monday26/06/20171 CZK=0.1495 TRY
Tuesday27/06/20171 CZK=0.1506 TRY
Wednesday28/06/20171 CZK=0.1523 TRY
Thursday29/06/20171 CZK=0.1525 TRY
Friday30/06/20171 CZK=0.1533 TRY
Monday03/07/20171 CZK=0.1544 TRY
Tuesday04/07/20171 CZK=0.1546 TRY
Wednesday05/07/20171 CZK=0.1556 TRY
Thursday06/07/20171 CZK=0.158 TRY
Friday07/07/20171 CZK=0.1588 TRY
Monday10/07/20171 CZK=0.1575 TRY
Tuesday11/07/20171 CZK=0.1587 TRY
Wednesday12/07/20171 CZK=0.1577 TRY
Thursday13/07/20171 CZK=0.1561 TRY
Friday14/07/20171 CZK=0.1562 TRY
Monday17/07/20171 CZK=0.1552 TRY
Tuesday18/07/20171 CZK=0.1561 TRY
Wednesday19/07/20171 CZK=0.1558 TRY
Thursday20/07/20171 CZK=0.1561 TRY
Friday21/07/20171 CZK=0.158 TRY
Monday24/07/20171 CZK=0.1589 TRY
Tuesday25/07/20171 CZK=0.1599 TRY
Wednesday26/07/20171 CZK=0.159 TRY
Thursday27/07/20171 CZK=0.1586 TRY
Friday28/07/20171 CZK=0.1592 TRY
Monday31/07/20171 CZK=0.1583 TRY
Tuesday01/08/20171 CZK=0.1593 TRY
Wednesday02/08/20171 CZK=0.1601 TRY
Thursday03/08/20171 CZK=0.1617 TRY
Friday04/08/20171 CZK=0.1609 TRY
Monday07/08/20171 CZK=0.1596 TRY
Tuesday08/08/20171 CZK=0.1592 TRY
Wednesday09/08/20171 CZK=0.1586 TRY
Thursday10/08/20171 CZK=0.1584 TRY
Friday11/08/20171 CZK=0.1596 TRY
Monday14/08/20171 CZK=0.1592 TRY
Tuesday15/08/20171 CZK=0.1588 TRY
Wednesday16/08/20171 CZK=0.1587 TRY
Thursday17/08/20171 CZK=0.1582 TRY
Friday18/08/20171 CZK=0.1585 TRY
Monday21/08/20171 CZK=0.1579 TRY
Tuesday22/08/20171 CZK=0.1577 TRY
Wednesday23/08/20171 CZK=0.1583 TRY
Thursday24/08/20171 CZK=0.1574 TRY
Friday25/08/20171 CZK=0.1574 TRY
Monday28/08/20171 CZK=0.1573 TRY
Tuesday29/08/20171 CZK=0.1589 TRY
Wednesday30/08/20171 CZK=0.1584 TRY
Thursday31/08/20171 CZK=0.1573 TRY
Friday01/09/20171 CZK=0.157 TRY
Monday04/09/20171 CZK=0.1568 TRY
Tuesday05/09/20171 CZK=0.1568 TRY
Wednesday06/09/20171 CZK=0.1572 TRY
Thursday07/09/20171 CZK=0.1566 TRY
Friday08/09/20171 CZK=0.1577 TRY
Monday11/09/20171 CZK=0.1562 TRY
Tuesday12/09/20171 CZK=0.1568 TRY
Wednesday13/09/20171 CZK=0.1579 TRY
Thursday14/09/20171 CZK=0.1575 TRY
Friday15/09/20171 CZK=0.1575 TRY
Monday18/09/20171 CZK=0.1583 TRY
Tuesday19/09/20171 CZK=0.16 TRY
Wednesday20/09/20171 CZK=0.1595 TRY
Thursday21/09/20171 CZK=0.16 TRY
Friday22/09/20171 CZK=0.1605 TRY
Monday25/09/20171 CZK=0.1605 TRY
Tuesday26/09/20171 CZK=0.1603 TRY
Wednesday27/09/20171 CZK=0.1609 TRY
Thursday28/09/20171 CZK=0.1613 TRY
Friday29/09/20171 CZK=0.1618 TRY
Monday02/10/20171 CZK=0.162 TRY
Tuesday03/10/20171 CZK=0.1626 TRY
Wednesday04/10/20171 CZK=0.1622 TRY
Thursday05/10/20171 CZK=0.1622 TRY
Friday06/10/20171 CZK=0.1638 TRY
Monday09/10/20171 CZK=0.1684 TRY
Tuesday10/10/20171 CZK=0.1675 TRY
Wednesday11/10/20171 CZK=0.1673 TRY
Thursday12/10/20171 CZK=0.1676 TRY
Friday13/10/20171 CZK=0.1673 TRY
Monday16/10/20171 CZK=0.1667 TRY
Tuesday17/10/20171 CZK=0.1675 TRY
Wednesday18/10/20171 CZK=0.1682 TRY
Thursday19/10/20171 CZK=0.1685 TRY
Friday20/10/20171 CZK=0.1684 TRY
Monday23/10/20171 CZK=0.1692 TRY
Tuesday24/10/20171 CZK=0.171 TRY
Wednesday25/10/20171 CZK=0.1719 TRY
Thursday26/10/20171 CZK=0.1734 TRY
Friday27/10/20171 CZK=0.173 TRY
Monday30/10/20171 CZK=0.1711 TRY
Tuesday31/10/20171 CZK=0.1723 TRY
Wednesday01/11/20171 CZK=0.1735 TRY
Thursday02/11/20171 CZK=0.1745 TRY
Friday03/11/20171 CZK=0.1752 TRY
Monday06/11/20171 CZK=0.1748 TRY
Tuesday07/11/20171 CZK=0.1747 TRY
Wednesday08/11/20171 CZK=0.1761 TRY
Thursday09/11/20171 CZK=0.1763 TRY
Friday10/11/20171 CZK=0.1764 TRY
Monday13/11/20171 CZK=0.1772 TRY
Tuesday14/11/20171 CZK=0.1778 TRY
Wednesday15/11/20171 CZK=0.1793 TRY
Thursday16/11/20171 CZK=0.1778 TRY
Friday17/11/20171 CZK=0.1793 TRY
Minimum: 0.1372 CZKTRY, Maximum: 0.1793 CZKTRY, Average: 0.154 CZKTRY
Currency Converter
Facebook Page