Czech Republic Koruna (CZK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Czech Republic Koruna (CZK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CZK to TRY rate over a historical period can be determined using the history chart and prices below;

Czech Republic Koruna to Turkish Lira History Graph

To convert Czech Republic Koruna to Turkish Lira or determine the Czech Republic Koruna Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CZK Historical Exchange Rates

Exchange Rate History For Converting Czech Republic Koruna (CZK) to Turkish Lira (TRY)

Historical Date Czech Republic Koruna Turkish Lira
Tuesday02/01/20181 CZK=0.1777 TRY
Wednesday03/01/20181 CZK=0.1772 TRY
Thursday04/01/20181 CZK=0.1779 TRY
Friday05/01/20181 CZK=0.1764 TRY
Monday08/01/20181 CZK=0.1759 TRY
Tuesday09/01/20181 CZK=0.1758 TRY
Wednesday10/01/20181 CZK=0.1781 TRY
Thursday11/01/20181 CZK=0.1785 TRY
Friday12/01/20181 CZK=0.1787 TRY
Monday15/01/20181 CZK=0.1821 TRY
Tuesday16/01/20181 CZK=0.1821 TRY
Wednesday17/01/20181 CZK=0.1834 TRY
Thursday18/01/20181 CZK=0.1827 TRY
Friday19/01/20181 CZK=0.183 TRY
Monday22/01/20181 CZK=0.1834 TRY
Tuesday23/01/20181 CZK=0.1824 TRY
Wednesday24/01/20181 CZK=0.1822 TRY
Thursday25/01/20181 CZK=0.1828 TRY
Friday26/01/20181 CZK=0.1838 TRY
Monday29/01/20181 CZK=0.1847 TRY
Tuesday30/01/20181 CZK=0.185 TRY
Wednesday31/01/20181 CZK=0.185 TRY
Thursday01/02/20181 CZK=0.1849 TRY
Friday02/02/20181 CZK=0.1858 TRY
Monday05/02/20181 CZK=0.1857 TRY
Tuesday06/02/20181 CZK=0.1847 TRY
Wednesday07/02/20181 CZK=0.1849 TRY
Thursday08/02/20181 CZK=0.185 TRY
Friday09/02/20181 CZK=0.1855 TRY
Monday12/02/20181 CZK=0.1838 TRY
Tuesday13/02/20181 CZK=0.1846 TRY
Wednesday14/02/20181 CZK=0.1849 TRY
Thursday15/02/20181 CZK=0.1853 TRY
Friday16/02/20181 CZK=0.1848 TRY
Monday19/02/20181 CZK=0.184 TRY
Tuesday20/02/20181 CZK=0.184 TRY
Wednesday21/02/20181 CZK=0.1838 TRY
Thursday22/02/20181 CZK=0.1842 TRY
Friday23/02/20181 CZK=0.184 TRY
Monday26/02/20181 CZK=0.1835 TRY
Tuesday27/02/20181 CZK=0.1837 TRY
Wednesday28/02/20181 CZK=0.1825 TRY
Thursday01/03/20181 CZK=0.1825 TRY
Friday02/03/20181 CZK=0.1852 TRY
Monday05/03/20181 CZK=0.185 TRY
Tuesday06/03/20181 CZK=0.1852 TRY
Wednesday07/03/20181 CZK=0.1853 TRY
Thursday08/03/20181 CZK=0.186 TRY
Friday09/03/20181 CZK=0.1845 TRY
Monday12/03/20181 CZK=0.1856 TRY
Tuesday13/03/20181 CZK=0.1879 TRY
Wednesday14/03/20181 CZK=0.1883 TRY
Thursday15/03/20181 CZK=0.189 TRY
Friday16/03/20181 CZK=0.1892 TRY
Monday19/03/20181 CZK=0.191 TRY
Tuesday20/03/20181 CZK=0.1896 TRY
Wednesday21/03/20181 CZK=0.19 TRY
Thursday22/03/20181 CZK=0.1906 TRY
Friday23/03/20181 CZK=0.1926 TRY
Monday26/03/20181 CZK=0.1944 TRY
Tuesday27/03/20181 CZK=0.1943 TRY
Wednesday28/03/20181 CZK=0.1947 TRY
Thursday29/03/20181 CZK=0.1925 TRY
Tuesday03/04/20181 CZK=0.1929 TRY
Wednesday04/04/20181 CZK=0.1946 TRY
Thursday05/04/20181 CZK=0.1957 TRY
Friday06/04/20181 CZK=0.1961 TRY
Monday09/04/20181 CZK=0.1971 TRY
Tuesday10/04/20181 CZK=0.2 TRY
Wednesday11/04/20181 CZK=0.2048 TRY
Thursday12/04/20181 CZK=0.1994 TRY
Friday13/04/20181 CZK=0.1991 TRY
Monday16/04/20181 CZK=0.2012 TRY
Tuesday17/04/20181 CZK=0.2009 TRY
Wednesday18/04/20181 CZK=0.2003 TRY
Thursday19/04/20181 CZK=0.1968 TRY
Friday20/04/20181 CZK=0.1967 TRY
Monday23/04/20181 CZK=0.1973 TRY
Tuesday24/04/20181 CZK=0.1964 TRY
Wednesday25/04/20181 CZK=0.1965 TRY
Thursday26/04/20181 CZK=0.1947 TRY
Friday27/04/20181 CZK=0.1921 TRY
Monday30/04/20181 CZK=0.1917 TRY
Wednesday02/05/20181 CZK=0.1947 TRY
Thursday03/05/20181 CZK=0.1969 TRY
Friday04/05/20181 CZK=0.1998 TRY
Monday07/05/20181 CZK=0.1993 TRY
Tuesday08/05/20181 CZK=0.1996 TRY
Wednesday09/05/20181 CZK=0.1987 TRY
Thursday10/05/20181 CZK=0.1977 TRY
Friday11/05/20181 CZK=0.2 TRY
Monday14/05/20181 CZK=0.2029 TRY
Tuesday15/05/20181 CZK=0.2061 TRY
Wednesday16/05/20181 CZK=0.204 TRY
Thursday17/05/20181 CZK=0.2052 TRY
Friday18/05/20181 CZK=0.2061 TRY
Monday21/05/20181 CZK=0.2102 TRY
Tuesday22/05/20181 CZK=0.2128 TRY
Wednesday23/05/20181 CZK=0.2209 TRY
Thursday24/05/20181 CZK=0.216 TRY
Friday25/05/20181 CZK=0.214 TRY
Monday28/05/20181 CZK=0.208 TRY
Tuesday29/05/20181 CZK=0.2059 TRY
Wednesday30/05/20181 CZK=0.2005 TRY
Thursday31/05/20181 CZK=0.2042 TRY
Friday01/06/20181 CZK=0.209 TRY
Monday04/06/20181 CZK=0.2108 TRY
Tuesday05/06/20181 CZK=0.21 TRY
Wednesday06/06/20181 CZK=0.2109 TRY
Thursday07/06/20181 CZK=0.2063 TRY
Friday08/06/20181 CZK=0.2049 TRY
Monday11/06/20181 CZK=0.2074 TRY
Tuesday12/06/20181 CZK=0.2097 TRY
Wednesday13/06/20181 CZK=0.2125 TRY
Thursday14/06/20181 CZK=0.2116 TRY
Friday15/06/20181 CZK=0.2127 TRY
Monday18/06/20181 CZK=0.2133 TRY
Tuesday19/06/20181 CZK=0.2128 TRY
Wednesday20/06/20181 CZK=0.2126 TRY
Thursday21/06/20181 CZK=0.2119 TRY
Friday22/06/20181 CZK=0.212 TRY
Monday25/06/20181 CZK=0.2106 TRY
Tuesday26/06/20181 CZK=0.2086 TRY
Wednesday27/06/20181 CZK=0.2084 TRY
Thursday28/06/20181 CZK=0.2052 TRY
Friday29/06/20181 CZK=0.205 TRY
Monday02/07/20181 CZK=0.2069 TRY
Tuesday03/07/20181 CZK=0.209 TRY
Wednesday04/07/20181 CZK=0.2101 TRY
Thursday05/07/20181 CZK=0.2084 TRY
Friday06/07/20181 CZK=0.208 TRY
Monday09/07/20181 CZK=0.2061 TRY
Tuesday10/07/20181 CZK=0.2126 TRY
Wednesday11/07/20181 CZK=0.2166 TRY
Thursday12/07/20181 CZK=0.2176 TRY
Friday13/07/20181 CZK=0.218 TRY
Monday16/07/20181 CZK=0.2196 TRY
Tuesday17/07/20181 CZK=0.2186 TRY
Wednesday18/07/20181 CZK=0.2172 TRY
Thursday19/07/20181 CZK=0.216 TRY
Friday20/07/20181 CZK=0.2156 TRY
Monday23/07/20181 CZK=0.2152 TRY
Tuesday24/07/20181 CZK=0.2213 TRY
Wednesday25/07/20181 CZK=0.22 TRY
Thursday26/07/20181 CZK=0.2202 TRY
Friday27/07/20181 CZK=0.2212 TRY
Monday30/07/20181 CZK=0.2226 TRY
Tuesday31/07/20181 CZK=0.2241 TRY
Wednesday01/08/20181 CZK=0.2255 TRY
Thursday02/08/20181 CZK=0.2296 TRY
Friday03/08/20181 CZK=0.23 TRY
Monday06/08/20181 CZK=0.2326 TRY
Tuesday07/08/20181 CZK=0.2403 TRY
Wednesday08/08/20181 CZK=0.2396 TRY
Thursday09/08/20181 CZK=0.245 TRY
Friday10/08/20181 CZK=0.2703 TRY
Monday13/08/20181 CZK=0.3068 TRY
Tuesday14/08/20181 CZK=0.289 TRY
Wednesday15/08/20181 CZK=0.27 TRY
Thursday16/08/20181 CZK=0.2581 TRY
Friday17/08/20181 CZK=0.2734 TRY
Monday20/08/20181 CZK=0.2718 TRY
Tuesday21/08/20181 CZK=0.2749 TRY
Wednesday22/08/20181 CZK=0.2726 TRY
Thursday23/08/20181 CZK=0.2734 TRY
Friday24/08/20181 CZK=0.2725 TRY
Monday27/08/20181 CZK=0.2797 TRY
Tuesday28/08/20181 CZK=0.2852 TRY
Wednesday29/08/20181 CZK=0.2919 TRY
Thursday30/08/20181 CZK=0.3048 TRY
Friday31/08/20181 CZK=0.2972 TRY
Monday03/09/20181 CZK=0.2992 TRY
Tuesday04/09/20181 CZK=0.3002 TRY
Wednesday05/09/20181 CZK=0.2996 TRY
Thursday06/09/20181 CZK=0.2967 TRY
Minimum: 0.1758 CZKTRY, Maximum: 0.3068 CZKTRY, Average: 0.2089 CZKTRY
Currency Converter
Facebook Page