Turkish Lira (TRY) To Yuan (Chinese) Renminbi (CNY) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Yuan (Chinese) Renminbi (CNY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CNY rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Yuan (Chinese) Renminbi History Graph

To convert Turkish Lira to Yuan (Chinese) Renminbi or determine the Turkish Lira Yuan (Chinese) Renminbi exchange rate simply use the currency converter on this page.
CNY to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Yuan (Chinese) Renminbi (CNY)

Historical Date Turkish Lira Yuan (Chinese) Renminbi
Tuesday02/01/20181 TRY=1.7275 CNY
Wednesday03/01/20181 TRY=1.7256 CNY
Thursday04/01/20181 TRY=1.7273 CNY
Friday05/01/20181 TRY=1.7313 CNY
Monday08/01/20181 TRY=1.7339 CNY
Tuesday09/01/20181 TRY=1.7368 CNY
Wednesday10/01/20181 TRY=1.7122 CNY
Thursday11/01/20181 TRY=1.7117 CNY
Friday12/01/20181 TRY=1.7208 CNY
Monday15/01/20181 TRY=1.702 CNY
Tuesday16/01/20181 TRY=1.6966 CNY
Wednesday17/01/20181 TRY=1.6834 CNY
Thursday18/01/20181 TRY=1.6936 CNY
Friday19/01/20181 TRY=1.686 CNY
Monday22/01/20181 TRY=1.6834 CNY
Tuesday23/01/20181 TRY=1.6954 CNY
Wednesday24/01/20181 TRY=1.7024 CNY
Thursday25/01/20181 TRY=1.6929 CNY
Friday26/01/20181 TRY=1.6869 CNY
Monday29/01/20181 TRY=1.6763 CNY
Tuesday30/01/20181 TRY=1.6771 CNY
Wednesday31/01/20181 TRY=1.6771 CNY
Thursday01/02/20181 TRY=1.68 CNY
Friday02/02/20181 TRY=1.6787 CNY
Monday05/02/20181 TRY=1.6729 CNY
Tuesday06/02/20181 TRY=1.6607 CNY
Wednesday07/02/20181 TRY=1.6579 CNY
Thursday08/02/20181 TRY=1.6597 CNY
Friday09/02/20181 TRY=1.6466 CNY
Monday12/02/20181 TRY=1.6633 CNY
Tuesday13/02/20181 TRY=1.6698 CNY
Wednesday14/02/20181 TRY=1.6701 CNY
Thursday15/02/20181 TRY=1.6846 CNY
Friday16/02/20181 TRY=1.6893 CNY
Monday19/02/20181 TRY=1.6906 CNY
Tuesday20/02/20181 TRY=1.6813 CNY
Wednesday21/02/20181 TRY=1.675 CNY
Thursday22/02/20181 TRY=1.6737 CNY
Friday23/02/20181 TRY=1.6734 CNY
Monday26/02/20181 TRY=1.6682 CNY
Tuesday27/02/20181 TRY=1.6654 CNY
Wednesday28/02/20181 TRY=1.6638 CNY
Thursday01/03/20181 TRY=1.6646 CNY
Friday02/03/20181 TRY=1.6625 CNY
Monday05/03/20181 TRY=1.6615 CNY
Tuesday06/03/20181 TRY=1.6709 CNY
Wednesday07/03/20181 TRY=1.6648 CNY
Thursday08/03/20181 TRY=1.6625 CNY
Friday09/03/20181 TRY=1.6589 CNY
Monday12/03/20181 TRY=1.6495 CNY
Tuesday13/03/20181 TRY=1.6362 CNY
Wednesday14/03/20181 TRY=1.6292 CNY
Thursday15/03/20181 TRY=1.6204 CNY
Friday16/03/20181 TRY=1.6163 CNY
Monday19/03/20181 TRY=1.6041 CNY
Tuesday20/03/20181 TRY=1.612 CNY
Wednesday21/03/20181 TRY=1.6081 CNY
Thursday22/03/20181 TRY=1.6123 CNY
Friday23/03/20181 TRY=1.5959 CNY
Monday26/03/20181 TRY=1.576 CNY
Tuesday27/03/20181 TRY=1.5719 CNY
Wednesday28/03/20181 TRY=1.5729 CNY
Thursday29/03/20181 TRY=1.5817 CNY
Tuesday03/04/20181 TRY=1.5793 CNY
Wednesday04/04/20181 TRY=1.5712 CNY
Thursday05/04/20181 TRY=1.5595 CNY
Friday06/04/20181 TRY=1.554 CNY
Monday09/04/20181 TRY=1.5532 CNY
Tuesday10/04/20181 TRY=1.5358 CNY
Wednesday11/04/20181 TRY=1.5012 CNY
Thursday12/04/20181 TRY=1.5345 CNY
Friday13/04/20181 TRY=1.5344 CNY
Monday16/04/20181 TRY=1.5291 CNY
Tuesday17/04/20181 TRY=1.5303 CNY
Wednesday18/04/20181 TRY=1.5346 CNY
Thursday19/04/20181 TRY=1.5594 CNY
Friday20/04/20181 TRY=1.5554 CNY
Monday23/04/20181 TRY=1.5421 CNY
Tuesday24/04/20181 TRY=1.5416 CNY
Wednesday25/04/20181 TRY=1.5408 CNY
Thursday26/04/20181 TRY=1.5543 CNY
Friday27/04/20181 TRY=1.5654 CNY
Monday30/04/20181 TRY=1.5658 CNY
Wednesday02/05/20181 TRY=1.5328 CNY
Thursday03/05/20181 TRY=1.5126 CNY
Friday04/05/20181 TRY=1.4932 CNY
Monday07/05/20181 TRY=1.4902 CNY
Tuesday08/05/20181 TRY=1.4845 CNY
Wednesday09/05/20181 TRY=1.4887 CNY
Thursday10/05/20181 TRY=1.4955 CNY
Friday11/05/20181 TRY=1.4815 CNY
Monday14/05/20181 TRY=1.4681 CNY
Tuesday15/05/20181 TRY=1.4339 CNY
Wednesday16/05/20181 TRY=1.4403 CNY
Thursday17/05/20181 TRY=1.4323 CNY
Friday18/05/20181 TRY=1.4252 CNY
Monday21/05/20181 TRY=1.3896 CNY
Tuesday22/05/20181 TRY=1.3734 CNY
Wednesday23/05/20181 TRY=1.3104 CNY
Thursday24/05/20181 TRY=1.3413 CNY
Friday25/05/20181 TRY=1.353 CNY
Monday28/05/20181 TRY=1.3934 CNY
Tuesday29/05/20181 TRY=1.3909 CNY
Wednesday30/05/20181 TRY=1.4414 CNY
Thursday31/05/20181 TRY=1.4243 CNY
Friday01/06/20181 TRY=1.3873 CNY
Monday04/06/20181 TRY=1.3872 CNY
Tuesday05/06/20181 TRY=1.3889 CNY
Wednesday06/06/20181 TRY=1.3913 CNY
Thursday07/06/20181 TRY=1.4297 CNY
Friday08/06/20181 TRY=1.4273 CNY
Monday11/06/20181 TRY=1.4169 CNY
Tuesday12/06/20181 TRY=1.4038 CNY
Wednesday13/06/20181 TRY=1.3788 CNY
Thursday14/06/20181 TRY=1.3826 CNY
Friday15/06/20181 TRY=1.3619 CNY
Monday18/06/20181 TRY=1.3642 CNY
Tuesday19/06/20181 TRY=1.3595 CNY
Wednesday20/06/20181 TRY=1.3643 CNY
Thursday21/06/20181 TRY=1.3688 CNY
Friday22/06/20181 TRY=1.3853 CNY
Monday25/06/20181 TRY=1.4014 CNY
Tuesday26/06/20181 TRY=1.4198 CNY
Wednesday27/06/20181 TRY=1.4268 CNY
Thursday28/06/20181 TRY=1.4398 CNY
Friday29/06/20181 TRY=1.4452 CNY
Monday02/07/20181 TRY=1.4438 CNY
Tuesday03/07/20181 TRY=1.4229 CNY
Wednesday04/07/20181 TRY=1.4116 CNY
Thursday05/07/20181 TRY=1.439 CNY
Friday06/07/20181 TRY=1.4427 CNY
Monday09/07/20181 TRY=1.4638 CNY
Tuesday10/07/20181 TRY=1.4121 CNY
Wednesday11/07/20181 TRY=1.3966 CNY
Thursday12/07/20181 TRY=1.3795 CNY
Friday13/07/20181 TRY=1.3814 CNY
Monday16/07/20181 TRY=1.3756 CNY
Tuesday17/07/20181 TRY=1.3829 CNY
Wednesday18/07/20181 TRY=1.3911 CNY
Thursday19/07/20181 TRY=1.4038 CNY
Friday20/07/20181 TRY=1.4184 CNY
Monday23/07/20181 TRY=1.4293 CNY
Tuesday24/07/20181 TRY=1.3946 CNY
Wednesday25/07/20181 TRY=1.3976 CNY
Thursday26/07/20181 TRY=1.4078 CNY
Friday27/07/20181 TRY=1.4003 CNY
Monday30/07/20181 TRY=1.396 CNY
Tuesday31/07/20181 TRY=1.3994 CNY
Wednesday01/08/20181 TRY=1.3784 CNY
Thursday02/08/20181 TRY=1.3537 CNY
Friday03/08/20181 TRY=1.3428 CNY
Monday06/08/20181 TRY=1.3257 CNY
Tuesday07/08/20181 TRY=1.2882 CNY
Wednesday08/08/20181 TRY=1.2932 CNY
Thursday09/08/20181 TRY=1.2617 CNY
Friday10/08/20181 TRY=1.1327 CNY
Monday13/08/20181 TRY=0.9984 CNY
Tuesday14/08/20181 TRY=1.0565 CNY
Wednesday15/08/20181 TRY=1.1284 CNY
Thursday16/08/20181 TRY=1.181 CNY
Friday17/08/20181 TRY=1.1161 CNY
Monday20/08/20181 TRY=1.1215 CNY
Tuesday21/08/20181 TRY=1.1142 CNY
Wednesday22/08/20181 TRY=1.1343 CNY
Thursday23/08/20181 TRY=1.133 CNY
Friday24/08/20181 TRY=1.1293 CNY
Monday27/08/20181 TRY=1.1008 CNY
Tuesday28/08/20181 TRY=1.086 CNY
Wednesday29/08/20181 TRY=1.0581 CNY
Thursday30/08/20181 TRY=1.0168 CNY
Friday31/08/20181 TRY=1.043 CNY
Monday03/09/20181 TRY=1.0277 CNY
Tuesday04/09/20181 TRY=1.0245 CNY
Wednesday05/09/20181 TRY=1.0245 CNY
Thursday06/09/20181 TRY=1.0413 CNY
Minimum: 0.9984 TRYCNY, Maximum: 1.7368 TRYCNY, Average: 1.4789 TRYCNY
Currency Converter
Facebook Page