Turkish Lira (TRY) To Yuan (Chinese) Renminbi (CNY) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Yuan (Chinese) Renminbi (CNY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CNY rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Yuan (Chinese) Renminbi History Graph

To convert Turkish Lira to Yuan (Chinese) Renminbi or determine the Turkish Lira Yuan (Chinese) Renminbi exchange rate simply use the currency converter on this page.
CNY to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Yuan (Chinese) Renminbi (CNY)

Historical Date Turkish Lira Yuan (Chinese) Renminbi
Monday02/01/20171 TRY=1.96 CNY
Tuesday03/01/20171 TRY=1.9407 CNY
Wednesday04/01/20171 TRY=1.9356 CNY
Thursday05/01/20171 TRY=1.9017 CNY
Friday06/01/20171 TRY=1.9128 CNY
Monday09/01/20171 TRY=1.86 CNY
Tuesday10/01/20171 TRY=1.8332 CNY
Wednesday11/01/20171 TRY=1.7873 CNY
Thursday12/01/20171 TRY=1.8262 CNY
Friday13/01/20171 TRY=1.8219 CNY
Monday16/01/20171 TRY=1.8253 CNY
Tuesday17/01/20171 TRY=1.8059 CNY
Wednesday18/01/20171 TRY=1.8067 CNY
Thursday19/01/20171 TRY=1.7978 CNY
Friday20/01/20171 TRY=1.7975 CNY
Monday23/01/20171 TRY=1.8098 CNY
Tuesday24/01/20171 TRY=1.8223 CNY
Wednesday25/01/20171 TRY=1.799 CNY
Thursday26/01/20171 TRY=1.7806 CNY
Friday27/01/20171 TRY=1.7784 CNY
Monday30/01/20171 TRY=1.8019 CNY
Tuesday31/01/20171 TRY=1.8203 CNY
Wednesday01/02/20171 TRY=1.8306 CNY
Thursday02/02/20171 TRY=1.8409 CNY
Friday03/02/20171 TRY=1.8399 CNY
Monday06/02/20171 TRY=1.8648 CNY
Tuesday07/02/20171 TRY=1.8472 CNY
Wednesday08/02/20171 TRY=1.846 CNY
Thursday09/02/20171 TRY=1.8598 CNY
Friday10/02/20171 TRY=1.8662 CNY
Monday13/02/20171 TRY=1.8649 CNY
Tuesday14/02/20171 TRY=1.8797 CNY
Wednesday15/02/20171 TRY=1.876 CNY
Thursday16/02/20171 TRY=1.8714 CNY
Friday17/02/20171 TRY=1.8698 CNY
Monday20/02/20171 TRY=1.8971 CNY
Tuesday21/02/20171 TRY=1.8991 CNY
Wednesday22/02/20171 TRY=1.9096 CNY
Thursday23/02/20171 TRY=1.9251 CNY
Friday24/02/20171 TRY=1.9184 CNY
Monday27/02/20171 TRY=1.9105 CNY
Tuesday28/02/20171 TRY=1.8959 CNY
Wednesday01/03/20171 TRY=1.8855 CNY
Thursday02/03/20171 TRY=1.8581 CNY
Friday03/03/20171 TRY=1.8506 CNY
Monday06/03/20171 TRY=1.8576 CNY
Tuesday07/03/20171 TRY=1.8766 CNY
Wednesday08/03/20171 TRY=1.8497 CNY
Thursday09/03/20171 TRY=1.8404 CNY
Friday10/03/20171 TRY=1.8416 CNY
Monday13/03/20171 TRY=1.8445 CNY
Tuesday14/03/20171 TRY=1.8485 CNY
Wednesday15/03/20171 TRY=1.859 CNY
Thursday16/03/20171 TRY=1.8964 CNY
Friday17/03/20171 TRY=1.9059 CNY
Monday20/03/20171 TRY=1.9019 CNY
Tuesday21/03/20171 TRY=1.9092 CNY
Wednesday22/03/20171 TRY=1.9017 CNY
Thursday23/03/20171 TRY=1.9034 CNY
Friday24/03/20171 TRY=1.8996 CNY
Monday27/03/20171 TRY=1.9109 CNY
Tuesday28/03/20171 TRY=1.9005 CNY
Wednesday29/03/20171 TRY=1.8874 CNY
Thursday30/03/20171 TRY=1.8905 CNY
Friday31/03/20171 TRY=1.8932 CNY
Monday03/04/20171 TRY=1.8906 CNY
Tuesday04/04/20171 TRY=1.8848 CNY
Wednesday05/04/20171 TRY=1.8689 CNY
Thursday06/04/20171 TRY=1.8602 CNY
Friday07/04/20171 TRY=1.8453 CNY
Monday10/04/20171 TRY=1.8495 CNY
Tuesday11/04/20171 TRY=1.8601 CNY
Wednesday12/04/20171 TRY=1.8757 CNY
Thursday13/04/20171 TRY=1.8777 CNY
Tuesday18/04/20171 TRY=1.8654 CNY
Wednesday19/04/20171 TRY=1.8796 CNY
Thursday20/04/20171 TRY=1.8935 CNY
Friday21/04/20171 TRY=1.8895 CNY
Monday24/04/20171 TRY=1.9164 CNY
Tuesday25/04/20171 TRY=1.916 CNY
Wednesday26/04/20171 TRY=1.9257 CNY
Thursday27/04/20171 TRY=1.934 CNY
Friday28/04/20171 TRY=1.9442 CNY
Tuesday02/05/20171 TRY=1.9481 CNY
Wednesday03/05/20171 TRY=1.9488 CNY
Thursday04/05/20171 TRY=1.9367 CNY
Friday05/05/20171 TRY=1.9372 CNY
Monday08/05/20171 TRY=1.9373 CNY
Tuesday09/05/20171 TRY=1.9203 CNY
Wednesday10/05/20171 TRY=1.9234 CNY
Thursday11/05/20171 TRY=1.9258 CNY
Friday12/05/20171 TRY=1.9234 CNY
Monday15/05/20171 TRY=1.9387 CNY
Tuesday16/05/20171 TRY=1.9368 CNY
Wednesday17/05/20171 TRY=1.9395 CNY
Thursday18/05/20171 TRY=1.8957 CNY
Friday19/05/20171 TRY=1.9129 CNY
Monday22/05/20171 TRY=1.9349 CNY
Tuesday23/05/20171 TRY=1.9335 CNY
Wednesday24/05/20171 TRY=1.9314 CNY
Thursday25/05/20171 TRY=1.9276 CNY
Friday26/05/20171 TRY=1.9217 CNY
Monday29/05/20171 TRY=1.9164 CNY
Tuesday30/05/20171 TRY=1.9265 CNY
Wednesday31/05/20171 TRY=1.9266 CNY
Thursday01/06/20171 TRY=1.9236 CNY
Friday02/06/20171 TRY=1.9319 CNY
Monday05/06/20171 TRY=1.9357 CNY
Tuesday06/06/20171 TRY=1.9258 CNY
Wednesday07/06/20171 TRY=1.9191 CNY
Thursday08/06/20171 TRY=1.9145 CNY
Friday09/06/20171 TRY=1.9263 CNY
Monday12/06/20171 TRY=1.9329 CNY
Tuesday13/06/20171 TRY=1.9284 CNY
Wednesday14/06/20171 TRY=1.9353 CNY
Thursday15/06/20171 TRY=1.9354 CNY
Friday16/06/20171 TRY=1.9399 CNY
Thursday22/06/20171 TRY=1.9435 CNY
Friday23/06/20171 TRY=1.9473 CNY
Monday26/06/20171 TRY=1.951 CNY
Tuesday27/06/20171 TRY=1.9447 CNY
Wednesday28/06/20171 TRY=1.9296 CNY
Thursday29/06/20171 TRY=1.928 CNY
Friday30/06/20171 TRY=1.9288 CNY
Monday03/07/20171 TRY=1.9165 CNY
Tuesday04/07/20171 TRY=1.9127 CNY
Wednesday05/07/20171 TRY=1.8968 CNY
Thursday06/07/20171 TRY=1.8722 CNY
Friday07/07/20171 TRY=1.8712 CNY
Monday10/07/20171 TRY=1.8838 CNY
Tuesday11/07/20171 TRY=1.8728 CNY
Wednesday12/07/20171 TRY=1.8866 CNY
Thursday13/07/20171 TRY=1.9001 CNY
Friday14/07/20171 TRY=1.9033 CNY
Monday17/07/20171 TRY=1.9147 CNY
Tuesday18/07/20171 TRY=1.9142 CNY
Wednesday19/07/20171 TRY=1.9198 CNY
Thursday20/07/20171 TRY=1.9129 CNY
Friday21/07/20171 TRY=1.9157 CNY
Monday24/07/20171 TRY=1.9002 CNY
Tuesday25/07/20171 TRY=1.895 CNY
Wednesday26/07/20171 TRY=1.8986 CNY
Thursday27/07/20171 TRY=1.9078 CNY
Friday28/07/20171 TRY=1.9082 CNY
Monday31/07/20171 TRY=1.91 CNY
Tuesday01/08/20171 TRY=1.9079 CNY
Wednesday02/08/20171 TRY=1.9037 CNY
Thursday03/08/20171 TRY=1.8987 CNY
Friday04/08/20171 TRY=1.9027 CNY
Monday07/08/20171 TRY=1.9033 CNY
Tuesday08/08/20171 TRY=1.8994 CNY
Wednesday09/08/20171 TRY=1.8865 CNY
Thursday10/08/20171 TRY=1.8829 CNY
Friday11/08/20171 TRY=1.8776 CNY
Monday14/08/20171 TRY=1.8945 CNY
Tuesday15/08/20171 TRY=1.8932 CNY
Wednesday16/08/20171 TRY=1.8966 CNY
Thursday17/08/20171 TRY=1.8961 CNY
Friday18/08/20171 TRY=1.8927 CNY
Monday21/08/20171 TRY=1.902 CNY
Tuesday22/08/20171 TRY=1.9051 CNY
Wednesday23/08/20171 TRY=1.9002 CNY
Thursday24/08/20171 TRY=1.9135 CNY
Friday25/08/20171 TRY=1.9135 CNY
Monday28/08/20171 TRY=1.9234 CNY
Tuesday29/08/20171 TRY=1.9165 CNY
Wednesday30/08/20171 TRY=1.9049 CNY
Thursday31/08/20171 TRY=1.9009 CNY
Friday01/09/20171 TRY=1.9077 CNY
Monday04/09/20171 TRY=1.9029 CNY
Tuesday05/09/20171 TRY=1.9019 CNY
Wednesday06/09/20171 TRY=1.8957 CNY
Thursday07/09/20171 TRY=1.8998 CNY
Friday08/09/20171 TRY=1.8924 CNY
Monday11/09/20171 TRY=1.9201 CNY
Tuesday12/09/20171 TRY=1.9048 CNY
Wednesday13/09/20171 TRY=1.8975 CNY
Thursday14/09/20171 TRY=1.8948 CNY
Friday15/09/20171 TRY=1.9037 CNY
Monday18/09/20171 TRY=1.8987 CNY
Tuesday19/09/20171 TRY=1.8865 CNY
Wednesday20/09/20171 TRY=1.895 CNY
Thursday21/09/20171 TRY=1.8791 CNY
Friday22/09/20171 TRY=1.8849 CNY
Monday25/09/20171 TRY=1.8805 CNY
Tuesday26/09/20171 TRY=1.8733 CNY
Wednesday27/09/20171 TRY=1.8619 CNY
Thursday28/09/20171 TRY=1.8675 CNY
Friday29/09/20171 TRY=1.8696 CNY
Monday02/10/20171 TRY=1.857 CNY
Tuesday03/10/20171 TRY=1.8532 CNY
Wednesday04/10/20171 TRY=1.8608 CNY
Thursday05/10/20171 TRY=1.8641 CNY
Friday06/10/20171 TRY=1.8396 CNY
Monday09/10/20171 TRY=1.7823 CNY
Tuesday10/10/20171 TRY=1.7882 CNY
Wednesday11/10/20171 TRY=1.7995 CNY
Thursday12/10/20171 TRY=1.7992 CNY
Friday13/10/20171 TRY=1.8 CNY
Monday16/10/20171 TRY=1.8095 CNY
Tuesday17/10/20171 TRY=1.8078 CNY
Wednesday18/10/20171 TRY=1.8014 CNY
Thursday19/10/20171 TRY=1.8074 CNY
Friday20/10/20171 TRY=1.8075 CNY
Monday23/10/20171 TRY=1.7966 CNY
Tuesday24/10/20171 TRY=1.7832 CNY
Wednesday25/10/20171 TRY=1.7807 CNY
Thursday26/10/20171 TRY=1.759 CNY
Friday27/10/20171 TRY=1.7405 CNY
Monday30/10/20171 TRY=1.7593 CNY
Tuesday31/10/20171 TRY=1.7469 CNY
Wednesday01/11/20171 TRY=1.7291 CNY
Thursday02/11/20171 TRY=1.729 CNY
Friday03/11/20171 TRY=1.7189 CNY
Monday06/11/20171 TRY=1.7148 CNY
Tuesday07/11/20171 TRY=1.7176 CNY
Wednesday08/11/20171 TRY=1.7064 CNY
Thursday09/11/20171 TRY=1.7174 CNY
Friday10/11/20171 TRY=1.7159 CNY
Monday13/11/20171 TRY=1.7082 CNY
Tuesday14/11/20171 TRY=1.714 CNY
Wednesday15/11/20171 TRY=1.7059 CNY
Thursday16/11/20171 TRY=1.7166 CNY
Friday17/11/20171 TRY=1.7066 CNY
Minimum: 1.7059 TRYCNY, Maximum: 1.96 TRYCNY, Average: 1.8731 TRYCNY
Currency Converter
Facebook Page