Yuan (Chinese) Renminbi (CNY) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Yuan (Chinese) Renminbi (CNY) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CNY to TRY rate over a historical period can be determined using the history chart and prices below;

Yuan (Chinese) Renminbi to Turkish Lira History Graph

To convert Yuan (Chinese) Renminbi to Turkish Lira or determine the Yuan (Chinese) Renminbi Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CNY Historical Exchange Rates

Exchange Rate History For Converting Yuan (Chinese) Renminbi (CNY) to Turkish Lira (TRY)

Historical Date Yuan (Chinese) Renminbi Turkish Lira
Monday04/01/20211 CNY=1.1395 TRY
Tuesday05/01/20211 CNY=1.1432 TRY
Wednesday06/01/20211 CNY=1.1368 TRY
Thursday07/01/20211 CNY=1.1341 TRY
Friday08/01/20211 CNY=1.1389 TRY
Monday11/01/20211 CNY=1.1495 TRY
Tuesday12/01/20211 CNY=1.1594 TRY
Wednesday13/01/20211 CNY=1.1493 TRY
Thursday14/01/20211 CNY=1.1415 TRY
Friday15/01/20211 CNY=1.1488 TRY
Monday18/01/20211 CNY=1.1558 TRY
Tuesday19/01/20211 CNY=1.148 TRY
Wednesday20/01/20211 CNY=1.1505 TRY
Thursday21/01/20211 CNY=1.1397 TRY
Friday22/01/20211 CNY=1.1443 TRY
Monday25/01/20211 CNY=1.1411 TRY
Tuesday26/01/20211 CNY=1.1366 TRY
Wednesday27/01/20211 CNY=1.1415 TRY
Thursday28/01/20211 CNY=1.1411 TRY
Friday29/01/20211 CNY=1.1377 TRY
Monday01/02/20211 CNY=1.1121 TRY
Tuesday02/02/20211 CNY=1.1144 TRY
Wednesday03/02/20211 CNY=1.1094 TRY
Thursday04/02/20211 CNY=1.1026 TRY
Friday05/02/20211 CNY=1.0932 TRY
Monday08/02/20211 CNY=1.099 TRY
Tuesday09/02/20211 CNY=1.1031 TRY
Wednesday10/02/20211 CNY=1.0923 TRY
Thursday11/02/20211 CNY=1.087 TRY
Friday12/02/20211 CNY=1.0876 TRY
Monday15/02/20211 CNY=1.0776 TRY
Tuesday16/02/20211 CNY=1.0796 TRY
Wednesday17/02/20211 CNY=1.0826 TRY
Thursday18/02/20211 CNY=1.0739 TRY
Friday19/02/20211 CNY=1.0785 TRY
Monday22/02/20211 CNY=1.0925 TRY
Tuesday23/02/20211 CNY=1.0917 TRY
Wednesday24/02/20211 CNY=1.1115 TRY
Thursday25/02/20211 CNY=1.1193 TRY
Friday26/02/20211 CNY=1.1506 TRY
Monday01/03/20211 CNY=1.1186 TRY
Tuesday02/03/20211 CNY=1.1332 TRY
Wednesday03/03/20211 CNY=1.1434 TRY
Thursday04/03/20211 CNY=1.1525 TRY
Friday05/03/20211 CNY=1.1558 TRY
Monday08/03/20211 CNY=1.1758 TRY
Tuesday09/03/20211 CNY=1.1747 TRY
Wednesday10/03/20211 CNY=1.1652 TRY
Thursday11/03/20211 CNY=1.1469 TRY
Friday12/03/20211 CNY=1.1646 TRY
Monday15/03/20211 CNY=1.159 TRY
Tuesday16/03/20211 CNY=1.1528 TRY
Wednesday17/03/20211 CNY=1.1558 TRY
Thursday18/03/20211 CNY=1.1316 TRY
Friday19/03/20211 CNY=1.1157 TRY
Monday22/03/20211 CNY=1.2126 TRY
Tuesday23/03/20211 CNY=1.2107 TRY
Wednesday24/03/20211 CNY=1.218 TRY
Thursday25/03/20211 CNY=1.2217 TRY
Friday26/03/20211 CNY=1.2268 TRY
Monday29/03/20211 CNY=1.2445 TRY
Tuesday30/03/20211 CNY=1.2681 TRY
Wednesday31/03/20211 CNY=1.2665 TRY
Thursday01/04/20211 CNY=1.2416 TRY
Tuesday06/04/20211 CNY=1.2435 TRY
Wednesday07/04/20211 CNY=1.2498 TRY
Thursday08/04/20211 CNY=1.2449 TRY
Friday09/04/20211 CNY=1.2432 TRY
Monday12/04/20211 CNY=1.2454 TRY
Tuesday13/04/20211 CNY=1.2442 TRY
Wednesday14/04/20211 CNY=1.2391 TRY
Thursday15/04/20211 CNY=1.2427 TRY
Friday16/04/20211 CNY=1.2369 TRY
Monday19/04/20211 CNY=1.241 TRY
Tuesday20/04/20211 CNY=1.2483 TRY
Wednesday21/04/20211 CNY=1.2581 TRY
Thursday22/04/20211 CNY=1.2739 TRY
Friday23/04/20211 CNY=1.2847 TRY
Monday26/04/20211 CNY=1.2811 TRY
Tuesday27/04/20211 CNY=1.2659 TRY
Wednesday28/04/20211 CNY=1.2616 TRY
Thursday29/04/20211 CNY=1.2702 TRY
Friday30/04/20211 CNY=1.2774 TRY
Monday03/05/20211 CNY=1.2843 TRY
Tuesday04/05/20211 CNY=1.2813 TRY
Wednesday05/05/20211 CNY=1.2906 TRY
Thursday06/05/20211 CNY=1.2874 TRY
Friday07/05/20211 CNY=1.285 TRY
Minimum: 1.0739 CNYTRY, Maximum: 1.2906 CNYTRY, Average: 1.1758 CNYTRY
Currency Converter
USD
Facebook Page