Yuan (Chinese) Renminbi (CNY) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Yuan (Chinese) Renminbi (CNY) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CNY to TRY rate over a historical period can be determined using the history chart and prices below;

Yuan (Chinese) Renminbi to Turkish Lira History Graph

To convert Yuan (Chinese) Renminbi to Turkish Lira or determine the Yuan (Chinese) Renminbi Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CNY Historical Exchange Rates

Exchange Rate History For Converting Yuan (Chinese) Renminbi (CNY) to Turkish Lira (TRY)

Historical Date Yuan (Chinese) Renminbi Turkish Lira
Monday04/01/20211 CNY=1.1395 TRY
Tuesday05/01/20211 CNY=1.1432 TRY
Wednesday06/01/20211 CNY=1.1368 TRY
Thursday07/01/20211 CNY=1.1341 TRY
Friday08/01/20211 CNY=1.1389 TRY
Monday11/01/20211 CNY=1.1495 TRY
Tuesday12/01/20211 CNY=1.1594 TRY
Wednesday13/01/20211 CNY=1.1493 TRY
Thursday14/01/20211 CNY=1.1415 TRY
Friday15/01/20211 CNY=1.1488 TRY
Monday18/01/20211 CNY=1.1558 TRY
Tuesday19/01/20211 CNY=1.148 TRY
Wednesday20/01/20211 CNY=1.1505 TRY
Thursday21/01/20211 CNY=1.1397 TRY
Friday22/01/20211 CNY=1.1443 TRY
Monday25/01/20211 CNY=1.1411 TRY
Tuesday26/01/20211 CNY=1.1366 TRY
Wednesday27/01/20211 CNY=1.1415 TRY
Thursday28/01/20211 CNY=1.1411 TRY
Friday29/01/20211 CNY=1.1377 TRY
Monday01/02/20211 CNY=1.1121 TRY
Tuesday02/02/20211 CNY=1.1144 TRY
Wednesday03/02/20211 CNY=1.1094 TRY
Thursday04/02/20211 CNY=1.1026 TRY
Friday05/02/20211 CNY=1.0932 TRY
Monday08/02/20211 CNY=1.099 TRY
Tuesday09/02/20211 CNY=1.1031 TRY
Wednesday10/02/20211 CNY=1.0923 TRY
Thursday11/02/20211 CNY=1.087 TRY
Friday12/02/20211 CNY=1.0876 TRY
Monday15/02/20211 CNY=1.0776 TRY
Tuesday16/02/20211 CNY=1.0796 TRY
Wednesday17/02/20211 CNY=1.0826 TRY
Thursday18/02/20211 CNY=1.0739 TRY
Friday19/02/20211 CNY=1.0785 TRY
Monday22/02/20211 CNY=1.0925 TRY
Tuesday23/02/20211 CNY=1.0917 TRY
Wednesday24/02/20211 CNY=1.1115 TRY
Thursday25/02/20211 CNY=1.1193 TRY
Friday26/02/20211 CNY=1.1506 TRY
Monday01/03/20211 CNY=1.1186 TRY
Tuesday02/03/20211 CNY=1.1332 TRY
Wednesday03/03/20211 CNY=1.1434 TRY
Thursday04/03/20211 CNY=1.1525 TRY
Friday05/03/20211 CNY=1.1558 TRY
Monday08/03/20211 CNY=1.1758 TRY
Tuesday09/03/20211 CNY=1.1747 TRY
Wednesday10/03/20211 CNY=1.1652 TRY
Thursday11/03/20211 CNY=1.1469 TRY
Friday12/03/20211 CNY=1.1646 TRY
Monday15/03/20211 CNY=1.159 TRY
Tuesday16/03/20211 CNY=1.1528 TRY
Wednesday17/03/20211 CNY=1.1558 TRY
Thursday18/03/20211 CNY=1.1316 TRY
Friday19/03/20211 CNY=1.1157 TRY
Monday22/03/20211 CNY=1.2126 TRY
Tuesday23/03/20211 CNY=1.2107 TRY
Wednesday24/03/20211 CNY=1.218 TRY
Thursday25/03/20211 CNY=1.2217 TRY
Friday26/03/20211 CNY=1.2268 TRY
Monday29/03/20211 CNY=1.2445 TRY
Tuesday30/03/20211 CNY=1.2681 TRY
Wednesday31/03/20211 CNY=1.2665 TRY
Thursday01/04/20211 CNY=1.2416 TRY
Tuesday06/04/20211 CNY=1.2435 TRY
Wednesday07/04/20211 CNY=1.2498 TRY
Thursday08/04/20211 CNY=1.2449 TRY
Friday09/04/20211 CNY=1.2432 TRY
Monday12/04/20211 CNY=1.2454 TRY
Tuesday13/04/20211 CNY=1.2442 TRY
Wednesday14/04/20211 CNY=1.2391 TRY
Thursday15/04/20211 CNY=1.2427 TRY
Friday16/04/20211 CNY=1.2369 TRY
Monday19/04/20211 CNY=1.241 TRY
Tuesday20/04/20211 CNY=1.2483 TRY
Wednesday21/04/20211 CNY=1.2581 TRY
Thursday22/04/20211 CNY=1.2739 TRY
Friday23/04/20211 CNY=1.2847 TRY
Monday26/04/20211 CNY=1.2811 TRY
Tuesday27/04/20211 CNY=1.2659 TRY
Wednesday28/04/20211 CNY=1.2616 TRY
Thursday29/04/20211 CNY=1.2702 TRY
Friday30/04/20211 CNY=1.2774 TRY
Monday03/05/20211 CNY=1.2843 TRY
Tuesday04/05/20211 CNY=1.2813 TRY
Wednesday05/05/20211 CNY=1.2906 TRY
Thursday06/05/20211 CNY=1.2874 TRY
Friday07/05/20211 CNY=1.285 TRY
Monday10/05/20211 CNY=1.2874 TRY
Tuesday11/05/20211 CNY=1.2893 TRY
Wednesday12/05/20211 CNY=1.2952 TRY
Thursday13/05/20211 CNY=1.3172 TRY
Friday14/05/20211 CNY=1.3095 TRY
Monday17/05/20211 CNY=1.2988 TRY
Tuesday18/05/20211 CNY=1.2987 TRY
Wednesday19/05/20211 CNY=1.3086 TRY
Thursday20/05/20211 CNY=1.3003 TRY
Friday21/05/20211 CNY=1.3034 TRY
Monday24/05/20211 CNY=1.3053 TRY
Tuesday25/05/20211 CNY=1.3137 TRY
Wednesday26/05/20211 CNY=1.3223 TRY
Thursday27/05/20211 CNY=1.3234 TRY
Friday28/05/20211 CNY=1.3486 TRY
Monday31/05/20211 CNY=1.3351 TRY
Tuesday01/06/20211 CNY=1.3344 TRY
Wednesday02/06/20211 CNY=1.3441 TRY
Thursday03/06/20211 CNY=1.3559 TRY
Friday04/06/20211 CNY=1.3544 TRY
Monday07/06/20211 CNY=1.3484 TRY
Tuesday08/06/20211 CNY=1.3435 TRY
Wednesday09/06/20211 CNY=1.3431 TRY
Thursday10/06/20211 CNY=1.3275 TRY
Friday11/06/20211 CNY=1.315 TRY
Monday14/06/20211 CNY=1.3083 TRY
Tuesday15/06/20211 CNY=1.3368 TRY
Wednesday16/06/20211 CNY=1.3358 TRY
Thursday17/06/20211 CNY=1.3412 TRY
Friday18/06/20211 CNY=1.3495 TRY
Monday21/06/20211 CNY=1.3584 TRY
Tuesday22/06/20211 CNY=1.3423 TRY
Wednesday23/06/20211 CNY=1.3347 TRY
Thursday24/06/20211 CNY=1.3448 TRY
Friday25/06/20211 CNY=1.3458 TRY
Monday28/06/20211 CNY=1.3542 TRY
Tuesday29/06/20211 CNY=1.3492 TRY
Wednesday30/06/20211 CNY=1.3447 TRY
Thursday01/07/20211 CNY=1.344 TRY
Friday02/07/20211 CNY=1.3422 TRY
Monday05/07/20211 CNY=1.3416 TRY
Tuesday06/07/20211 CNY=1.3395 TRY
Wednesday07/07/20211 CNY=1.3415 TRY
Thursday08/07/20211 CNY=1.3395 TRY
Friday09/07/20211 CNY=1.3381 TRY
Monday12/07/20211 CNY=1.3337 TRY
Tuesday13/07/20211 CNY=1.3286 TRY
Wednesday14/07/20211 CNY=1.331 TRY
Thursday15/07/20211 CNY=1.3242 TRY
Friday16/07/20211 CNY=1.3156 TRY
Monday19/07/20211 CNY=1.3246 TRY
Tuesday20/07/20211 CNY=1.3202 TRY
Wednesday21/07/20211 CNY=1.3266 TRY
Thursday22/07/20211 CNY=1.3223 TRY
Friday23/07/20211 CNY=1.3199 TRY
Monday26/07/20211 CNY=1.3212 TRY
Tuesday27/07/20211 CNY=1.3165 TRY
Wednesday28/07/20211 CNY=1.3162 TRY
Thursday29/07/20211 CNY=1.3145 TRY
Friday30/07/20211 CNY=1.301 TRY
Monday02/08/20211 CNY=1.2917 TRY
Tuesday03/08/20211 CNY=1.2968 TRY
Wednesday04/08/20211 CNY=1.3063 TRY
Thursday05/08/20211 CNY=1.3205 TRY
Friday06/08/20211 CNY=1.3276 TRY
Monday09/08/20211 CNY=1.3357 TRY
Tuesday10/08/20211 CNY=1.3266 TRY
Wednesday11/08/20211 CNY=1.3347 TRY
Thursday12/08/20211 CNY=1.3216 TRY
Friday13/08/20211 CNY=1.3199 TRY
Monday16/08/20211 CNY=1.3081 TRY
Tuesday17/08/20211 CNY=1.3003 TRY
Wednesday18/08/20211 CNY=1.3082 TRY
Thursday19/08/20211 CNY=1.3141 TRY
Friday20/08/20211 CNY=1.3127 TRY
Monday23/08/20211 CNY=1.3043 TRY
Tuesday24/08/20211 CNY=1.2994 TRY
Wednesday25/08/20211 CNY=1.2994 TRY
Thursday26/08/20211 CNY=1.2904 TRY
Friday27/08/20211 CNY=1.2964 TRY
Monday30/08/20211 CNY=1.2957 TRY
Tuesday31/08/20211 CNY=1.2861 TRY
Wednesday01/09/20211 CNY=1.2821 TRY
Thursday02/09/20211 CNY=1.2801 TRY
Friday03/09/20211 CNY=1.288 TRY
Monday06/09/20211 CNY=1.2819 TRY
Tuesday07/09/20211 CNY=1.2873 TRY
Wednesday08/09/20211 CNY=1.3077 TRY
Thursday09/09/20211 CNY=1.3129 TRY
Friday10/09/20211 CNY=1.3068 TRY
Monday13/09/20211 CNY=1.3085 TRY
Tuesday14/09/20211 CNY=1.3104 TRY
Wednesday15/09/20211 CNY=1.3124 TRY
Thursday16/09/20211 CNY=1.3141 TRY
Friday17/09/20211 CNY=1.3323 TRY
Monday20/09/20211 CNY=1.3411 TRY
Tuesday21/09/20211 CNY=1.3384 TRY
Wednesday22/09/20211 CNY=1.3381 TRY
Thursday23/09/20211 CNY=1.3545 TRY
Friday24/09/20211 CNY=1.3668 TRY
Monday27/09/20211 CNY=1.3696 TRY
Tuesday28/09/20211 CNY=1.3755 TRY
Wednesday29/09/20211 CNY=1.3695 TRY
Thursday30/09/20211 CNY=1.3759 TRY
Friday01/10/20211 CNY=1.3713 TRY
Monday04/10/20211 CNY=1.37 TRY
Tuesday05/10/20211 CNY=1.3727 TRY
Wednesday06/10/20211 CNY=1.3813 TRY
Thursday07/10/20211 CNY=1.3764 TRY
Friday08/10/20211 CNY=1.3825 TRY
Monday11/10/20211 CNY=1.39 TRY
Tuesday12/10/20211 CNY=1.3965 TRY
Wednesday13/10/20211 CNY=1.4078 TRY
Thursday14/10/20211 CNY=1.4214 TRY
Friday15/10/20211 CNY=1.4352 TRY
Monday18/10/20211 CNY=1.444 TRY
Tuesday19/10/20211 CNY=1.4566 TRY
Wednesday20/10/20211 CNY=1.452 TRY
Thursday21/10/20211 CNY=1.4726 TRY
Friday22/10/20211 CNY=1.5045 TRY
Monday25/10/20211 CNY=1.514 TRY
Tuesday26/10/20211 CNY=1.4808 TRY
Wednesday27/10/20211 CNY=1.4835 TRY
Thursday28/10/20211 CNY=1.5028 TRY
Friday29/10/20211 CNY=1.4944 TRY
Monday01/11/20211 CNY=1.4884 TRY
Tuesday02/11/20211 CNY=1.49 TRY
Wednesday03/11/20211 CNY=1.5152 TRY
Thursday04/11/20211 CNY=1.5208 TRY
Friday05/11/20211 CNY=1.5168 TRY
Monday08/11/20211 CNY=1.522 TRY
Tuesday09/11/20211 CNY=1.5225 TRY
Wednesday10/11/20211 CNY=1.5369 TRY
Thursday11/11/20211 CNY=1.55 TRY
Friday12/11/20211 CNY=1.561 TRY
Monday15/11/20211 CNY=1.57 TRY
Tuesday16/11/20211 CNY=1.5974 TRY
Wednesday17/11/20211 CNY=1.6441 TRY
Thursday18/11/20211 CNY=1.7327 TRY
Friday19/11/20211 CNY=1.7393 TRY
Monday22/11/20211 CNY=1.7605 TRY
Tuesday23/11/20211 CNY=1.9633 TRY
Wednesday24/11/20211 CNY=1.8853 TRY
Thursday25/11/20211 CNY=1.8801 TRY
Friday26/11/20211 CNY=1.9065 TRY
Minimum: 1.0739 CNYTRY, Maximum: 1.9633 CNYTRY, Average: 1.3052 CNYTRY
Currency Converter
Facebook Page