Yuan (Chinese) Renminbi (CNY) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Yuan (Chinese) Renminbi (CNY) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CNY to TRY rate over a historical period can be determined using the history chart and prices below;

Yuan (Chinese) Renminbi to Turkish Lira History Graph

To convert Yuan (Chinese) Renminbi to Turkish Lira or determine the Yuan (Chinese) Renminbi Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CNY Historical Exchange Rates

Exchange Rate History For Converting Yuan (Chinese) Renminbi (CNY) to Turkish Lira (TRY)

Historical Date Yuan (Chinese) Renminbi Turkish Lira
Tuesday02/01/20181 CNY=0.5789 TRY
Wednesday03/01/20181 CNY=0.5795 TRY
Thursday04/01/20181 CNY=0.5789 TRY
Friday05/01/20181 CNY=0.5776 TRY
Monday08/01/20181 CNY=0.5768 TRY
Tuesday09/01/20181 CNY=0.5758 TRY
Wednesday10/01/20181 CNY=0.5841 TRY
Thursday11/01/20181 CNY=0.5842 TRY
Friday12/01/20181 CNY=0.5811 TRY
Monday15/01/20181 CNY=0.5876 TRY
Tuesday16/01/20181 CNY=0.5894 TRY
Wednesday17/01/20181 CNY=0.594 TRY
Thursday18/01/20181 CNY=0.5904 TRY
Friday19/01/20181 CNY=0.5931 TRY
Monday22/01/20181 CNY=0.594 TRY
Tuesday23/01/20181 CNY=0.5898 TRY
Wednesday24/01/20181 CNY=0.5874 TRY
Thursday25/01/20181 CNY=0.5907 TRY
Friday26/01/20181 CNY=0.5928 TRY
Monday29/01/20181 CNY=0.5965 TRY
Tuesday30/01/20181 CNY=0.5963 TRY
Wednesday31/01/20181 CNY=0.5963 TRY
Thursday01/02/20181 CNY=0.5952 TRY
Friday02/02/20181 CNY=0.5957 TRY
Monday05/02/20181 CNY=0.5978 TRY
Tuesday06/02/20181 CNY=0.6021 TRY
Wednesday07/02/20181 CNY=0.6032 TRY
Thursday08/02/20181 CNY=0.6025 TRY
Friday09/02/20181 CNY=0.6073 TRY
Monday12/02/20181 CNY=0.6012 TRY
Tuesday13/02/20181 CNY=0.5989 TRY
Wednesday14/02/20181 CNY=0.5988 TRY
Thursday15/02/20181 CNY=0.5936 TRY
Friday16/02/20181 CNY=0.592 TRY
Monday19/02/20181 CNY=0.5915 TRY
Tuesday20/02/20181 CNY=0.5948 TRY
Wednesday21/02/20181 CNY=0.597 TRY
Thursday22/02/20181 CNY=0.5975 TRY
Friday23/02/20181 CNY=0.5976 TRY
Monday26/02/20181 CNY=0.5994 TRY
Tuesday27/02/20181 CNY=0.6005 TRY
Wednesday28/02/20181 CNY=0.601 TRY
Thursday01/03/20181 CNY=0.6007 TRY
Friday02/03/20181 CNY=0.6015 TRY
Monday05/03/20181 CNY=0.6019 TRY
Tuesday06/03/20181 CNY=0.5985 TRY
Wednesday07/03/20181 CNY=0.6007 TRY
Thursday08/03/20181 CNY=0.6015 TRY
Friday09/03/20181 CNY=0.6028 TRY
Monday12/03/20181 CNY=0.6062 TRY
Tuesday13/03/20181 CNY=0.6112 TRY
Wednesday14/03/20181 CNY=0.6138 TRY
Thursday15/03/20181 CNY=0.6171 TRY
Friday16/03/20181 CNY=0.6187 TRY
Monday19/03/20181 CNY=0.6234 TRY
Tuesday20/03/20181 CNY=0.6204 TRY
Wednesday21/03/20181 CNY=0.6219 TRY
Thursday22/03/20181 CNY=0.6202 TRY
Friday23/03/20181 CNY=0.6266 TRY
Monday26/03/20181 CNY=0.6345 TRY
Tuesday27/03/20181 CNY=0.6362 TRY
Wednesday28/03/20181 CNY=0.6358 TRY
Thursday29/03/20181 CNY=0.6322 TRY
Tuesday03/04/20181 CNY=0.6332 TRY
Wednesday04/04/20181 CNY=0.6365 TRY
Thursday05/04/20181 CNY=0.6412 TRY
Friday06/04/20181 CNY=0.6435 TRY
Monday09/04/20181 CNY=0.6438 TRY
Tuesday10/04/20181 CNY=0.6511 TRY
Wednesday11/04/20181 CNY=0.6661 TRY
Thursday12/04/20181 CNY=0.6517 TRY
Friday13/04/20181 CNY=0.6517 TRY
Monday16/04/20181 CNY=0.654 TRY
Tuesday17/04/20181 CNY=0.6535 TRY
Wednesday18/04/20181 CNY=0.6516 TRY
Thursday19/04/20181 CNY=0.6413 TRY
Friday20/04/20181 CNY=0.6429 TRY
Monday23/04/20181 CNY=0.6485 TRY
Tuesday24/04/20181 CNY=0.6487 TRY
Wednesday25/04/20181 CNY=0.649 TRY
Thursday26/04/20181 CNY=0.6434 TRY
Friday27/04/20181 CNY=0.6388 TRY
Monday30/04/20181 CNY=0.6386 TRY
Wednesday02/05/20181 CNY=0.6524 TRY
Thursday03/05/20181 CNY=0.6611 TRY
Friday04/05/20181 CNY=0.6697 TRY
Monday07/05/20181 CNY=0.6711 TRY
Tuesday08/05/20181 CNY=0.6736 TRY
Wednesday09/05/20181 CNY=0.6717 TRY
Thursday10/05/20181 CNY=0.6687 TRY
Friday11/05/20181 CNY=0.675 TRY
Monday14/05/20181 CNY=0.6812 TRY
Tuesday15/05/20181 CNY=0.6974 TRY
Wednesday16/05/20181 CNY=0.6943 TRY
Thursday17/05/20181 CNY=0.6982 TRY
Friday18/05/20181 CNY=0.7016 TRY
Monday21/05/20181 CNY=0.7196 TRY
Tuesday22/05/20181 CNY=0.7281 TRY
Wednesday23/05/20181 CNY=0.7631 TRY
Thursday24/05/20181 CNY=0.7455 TRY
Friday25/05/20181 CNY=0.7391 TRY
Monday28/05/20181 CNY=0.7176 TRY
Tuesday29/05/20181 CNY=0.7189 TRY
Wednesday30/05/20181 CNY=0.6938 TRY
Thursday31/05/20181 CNY=0.7021 TRY
Friday01/06/20181 CNY=0.7208 TRY
Monday04/06/20181 CNY=0.7209 TRY
Tuesday05/06/20181 CNY=0.72 TRY
Wednesday06/06/20181 CNY=0.7188 TRY
Thursday07/06/20181 CNY=0.6995 TRY
Friday08/06/20181 CNY=0.7006 TRY
Monday11/06/20181 CNY=0.7058 TRY
Tuesday12/06/20181 CNY=0.7124 TRY
Wednesday13/06/20181 CNY=0.7253 TRY
Thursday14/06/20181 CNY=0.7233 TRY
Friday15/06/20181 CNY=0.7343 TRY
Monday18/06/20181 CNY=0.733 TRY
Tuesday19/06/20181 CNY=0.7356 TRY
Wednesday20/06/20181 CNY=0.733 TRY
Thursday21/06/20181 CNY=0.7306 TRY
Friday22/06/20181 CNY=0.7219 TRY
Monday25/06/20181 CNY=0.7136 TRY
Tuesday26/06/20181 CNY=0.7043 TRY
Wednesday27/06/20181 CNY=0.7009 TRY
Thursday28/06/20181 CNY=0.6946 TRY
Friday29/06/20181 CNY=0.6919 TRY
Monday02/07/20181 CNY=0.6926 TRY
Tuesday03/07/20181 CNY=0.7028 TRY
Wednesday04/07/20181 CNY=0.7084 TRY
Thursday05/07/20181 CNY=0.6949 TRY
Friday06/07/20181 CNY=0.6931 TRY
Monday09/07/20181 CNY=0.6832 TRY
Tuesday10/07/20181 CNY=0.7081 TRY
Wednesday11/07/20181 CNY=0.716 TRY
Thursday12/07/20181 CNY=0.7249 TRY
Friday13/07/20181 CNY=0.7239 TRY
Monday16/07/20181 CNY=0.727 TRY
Tuesday17/07/20181 CNY=0.7231 TRY
Wednesday18/07/20181 CNY=0.7189 TRY
Thursday19/07/20181 CNY=0.7124 TRY
Friday20/07/20181 CNY=0.705 TRY
Monday23/07/20181 CNY=0.6997 TRY
Tuesday24/07/20181 CNY=0.7171 TRY
Wednesday25/07/20181 CNY=0.7155 TRY
Thursday26/07/20181 CNY=0.7103 TRY
Friday27/07/20181 CNY=0.7141 TRY
Monday30/07/20181 CNY=0.7163 TRY
Tuesday31/07/20181 CNY=0.7146 TRY
Wednesday01/08/20181 CNY=0.7255 TRY
Thursday02/08/20181 CNY=0.7387 TRY
Friday03/08/20181 CNY=0.7447 TRY
Monday06/08/20181 CNY=0.7543 TRY
Tuesday07/08/20181 CNY=0.7763 TRY
Wednesday08/08/20181 CNY=0.7733 TRY
Thursday09/08/20181 CNY=0.7926 TRY
Friday10/08/20181 CNY=0.8829 TRY
Monday13/08/20181 CNY=1.0016 TRY
Tuesday14/08/20181 CNY=0.9465 TRY
Wednesday15/08/20181 CNY=0.8862 TRY
Thursday16/08/20181 CNY=0.8467 TRY
Friday17/08/20181 CNY=0.896 TRY
Monday20/08/20181 CNY=0.8917 TRY
Tuesday21/08/20181 CNY=0.8975 TRY
Wednesday22/08/20181 CNY=0.8816 TRY
Thursday23/08/20181 CNY=0.8826 TRY
Friday24/08/20181 CNY=0.8855 TRY
Monday27/08/20181 CNY=0.9084 TRY
Tuesday28/08/20181 CNY=0.9208 TRY
Wednesday29/08/20181 CNY=0.9451 TRY
Thursday30/08/20181 CNY=0.9835 TRY
Friday31/08/20181 CNY=0.9587 TRY
Monday03/09/20181 CNY=0.973 TRY
Tuesday04/09/20181 CNY=0.9761 TRY
Wednesday05/09/20181 CNY=0.9761 TRY
Thursday06/09/20181 CNY=0.9603 TRY
Minimum: 0.5758 CNYTRY, Maximum: 1.0016 CNYTRY, Average: 0.6889 CNYTRY
Currency Converter
Facebook Page