Yuan (Chinese) Renminbi (CNY) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Yuan (Chinese) Renminbi (CNY) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CNY to TRY rate over a historical period can be determined using the history chart and prices below;

Yuan (Chinese) Renminbi to Turkish Lira History Graph

To convert Yuan (Chinese) Renminbi to Turkish Lira or determine the Yuan (Chinese) Renminbi Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CNY Historical Exchange Rates

Exchange Rate History For Converting Yuan (Chinese) Renminbi (CNY) to Turkish Lira (TRY)

Historical Date Yuan (Chinese) Renminbi Turkish Lira
Monday02/01/20171 CNY=0.5102 TRY
Tuesday03/01/20171 CNY=0.5153 TRY
Wednesday04/01/20171 CNY=0.5166 TRY
Thursday05/01/20171 CNY=0.5259 TRY
Friday06/01/20171 CNY=0.5228 TRY
Monday09/01/20171 CNY=0.5376 TRY
Tuesday10/01/20171 CNY=0.5455 TRY
Wednesday11/01/20171 CNY=0.5595 TRY
Thursday12/01/20171 CNY=0.5476 TRY
Friday13/01/20171 CNY=0.5489 TRY
Monday16/01/20171 CNY=0.5479 TRY
Tuesday17/01/20171 CNY=0.5538 TRY
Wednesday18/01/20171 CNY=0.5535 TRY
Thursday19/01/20171 CNY=0.5562 TRY
Friday20/01/20171 CNY=0.5563 TRY
Monday23/01/20171 CNY=0.5525 TRY
Tuesday24/01/20171 CNY=0.5488 TRY
Wednesday25/01/20171 CNY=0.5559 TRY
Thursday26/01/20171 CNY=0.5616 TRY
Friday27/01/20171 CNY=0.5623 TRY
Monday30/01/20171 CNY=0.555 TRY
Tuesday31/01/20171 CNY=0.5494 TRY
Wednesday01/02/20171 CNY=0.5463 TRY
Thursday02/02/20171 CNY=0.5432 TRY
Friday03/02/20171 CNY=0.5435 TRY
Monday06/02/20171 CNY=0.5362 TRY
Tuesday07/02/20171 CNY=0.5414 TRY
Wednesday08/02/20171 CNY=0.5417 TRY
Thursday09/02/20171 CNY=0.5377 TRY
Friday10/02/20171 CNY=0.5358 TRY
Monday13/02/20171 CNY=0.5362 TRY
Tuesday14/02/20171 CNY=0.532 TRY
Wednesday15/02/20171 CNY=0.533 TRY
Thursday16/02/20171 CNY=0.5343 TRY
Friday17/02/20171 CNY=0.5348 TRY
Monday20/02/20171 CNY=0.5271 TRY
Tuesday21/02/20171 CNY=0.5266 TRY
Wednesday22/02/20171 CNY=0.5237 TRY
Thursday23/02/20171 CNY=0.5194 TRY
Friday24/02/20171 CNY=0.5213 TRY
Monday27/02/20171 CNY=0.5234 TRY
Tuesday28/02/20171 CNY=0.5274 TRY
Wednesday01/03/20171 CNY=0.5304 TRY
Thursday02/03/20171 CNY=0.5382 TRY
Friday03/03/20171 CNY=0.5404 TRY
Monday06/03/20171 CNY=0.5383 TRY
Tuesday07/03/20171 CNY=0.5329 TRY
Wednesday08/03/20171 CNY=0.5406 TRY
Thursday09/03/20171 CNY=0.5434 TRY
Friday10/03/20171 CNY=0.543 TRY
Monday13/03/20171 CNY=0.5421 TRY
Tuesday14/03/20171 CNY=0.541 TRY
Wednesday15/03/20171 CNY=0.5379 TRY
Thursday16/03/20171 CNY=0.5273 TRY
Friday17/03/20171 CNY=0.5247 TRY
Monday20/03/20171 CNY=0.5258 TRY
Tuesday21/03/20171 CNY=0.5238 TRY
Wednesday22/03/20171 CNY=0.5258 TRY
Thursday23/03/20171 CNY=0.5254 TRY
Friday24/03/20171 CNY=0.5264 TRY
Monday27/03/20171 CNY=0.5233 TRY
Tuesday28/03/20171 CNY=0.5262 TRY
Wednesday29/03/20171 CNY=0.5298 TRY
Thursday30/03/20171 CNY=0.529 TRY
Friday31/03/20171 CNY=0.5282 TRY
Monday03/04/20171 CNY=0.5289 TRY
Tuesday04/04/20171 CNY=0.5306 TRY
Wednesday05/04/20171 CNY=0.5351 TRY
Thursday06/04/20171 CNY=0.5376 TRY
Friday07/04/20171 CNY=0.5419 TRY
Monday10/04/20171 CNY=0.5407 TRY
Tuesday11/04/20171 CNY=0.5376 TRY
Wednesday12/04/20171 CNY=0.5331 TRY
Thursday13/04/20171 CNY=0.5326 TRY
Tuesday18/04/20171 CNY=0.5361 TRY
Wednesday19/04/20171 CNY=0.532 TRY
Thursday20/04/20171 CNY=0.5281 TRY
Friday21/04/20171 CNY=0.5293 TRY
Monday24/04/20171 CNY=0.5218 TRY
Tuesday25/04/20171 CNY=0.5219 TRY
Wednesday26/04/20171 CNY=0.5193 TRY
Thursday27/04/20171 CNY=0.5171 TRY
Friday28/04/20171 CNY=0.5143 TRY
Tuesday02/05/20171 CNY=0.5133 TRY
Wednesday03/05/20171 CNY=0.5131 TRY
Thursday04/05/20171 CNY=0.5163 TRY
Friday05/05/20171 CNY=0.5162 TRY
Monday08/05/20171 CNY=0.5162 TRY
Tuesday09/05/20171 CNY=0.5208 TRY
Wednesday10/05/20171 CNY=0.5199 TRY
Thursday11/05/20171 CNY=0.5193 TRY
Friday12/05/20171 CNY=0.5199 TRY
Monday15/05/20171 CNY=0.5158 TRY
Tuesday16/05/20171 CNY=0.5163 TRY
Wednesday17/05/20171 CNY=0.5156 TRY
Thursday18/05/20171 CNY=0.5275 TRY
Friday19/05/20171 CNY=0.5228 TRY
Monday22/05/20171 CNY=0.5168 TRY
Tuesday23/05/20171 CNY=0.5172 TRY
Wednesday24/05/20171 CNY=0.5178 TRY
Thursday25/05/20171 CNY=0.5188 TRY
Friday26/05/20171 CNY=0.5204 TRY
Monday29/05/20171 CNY=0.5218 TRY
Tuesday30/05/20171 CNY=0.5191 TRY
Wednesday31/05/20171 CNY=0.519 TRY
Thursday01/06/20171 CNY=0.5199 TRY
Friday02/06/20171 CNY=0.5176 TRY
Monday05/06/20171 CNY=0.5166 TRY
Tuesday06/06/20171 CNY=0.5193 TRY
Wednesday07/06/20171 CNY=0.5211 TRY
Thursday08/06/20171 CNY=0.5223 TRY
Friday09/06/20171 CNY=0.5191 TRY
Monday12/06/20171 CNY=0.5174 TRY
Tuesday13/06/20171 CNY=0.5186 TRY
Wednesday14/06/20171 CNY=0.5167 TRY
Thursday15/06/20171 CNY=0.5167 TRY
Friday16/06/20171 CNY=0.5155 TRY
Thursday22/06/20171 CNY=0.5145 TRY
Friday23/06/20171 CNY=0.5135 TRY
Monday26/06/20171 CNY=0.5126 TRY
Tuesday27/06/20171 CNY=0.5142 TRY
Wednesday28/06/20171 CNY=0.5182 TRY
Thursday29/06/20171 CNY=0.5187 TRY
Friday30/06/20171 CNY=0.5185 TRY
Monday03/07/20171 CNY=0.5218 TRY
Tuesday04/07/20171 CNY=0.5228 TRY
Wednesday05/07/20171 CNY=0.5272 TRY
Thursday06/07/20171 CNY=0.5341 TRY
Friday07/07/20171 CNY=0.5344 TRY
Monday10/07/20171 CNY=0.5308 TRY
Tuesday11/07/20171 CNY=0.534 TRY
Wednesday12/07/20171 CNY=0.5301 TRY
Thursday13/07/20171 CNY=0.5263 TRY
Friday14/07/20171 CNY=0.5254 TRY
Monday17/07/20171 CNY=0.5223 TRY
Tuesday18/07/20171 CNY=0.5224 TRY
Wednesday19/07/20171 CNY=0.5209 TRY
Thursday20/07/20171 CNY=0.5228 TRY
Friday21/07/20171 CNY=0.522 TRY
Monday24/07/20171 CNY=0.5263 TRY
Tuesday25/07/20171 CNY=0.5277 TRY
Wednesday26/07/20171 CNY=0.5267 TRY
Thursday27/07/20171 CNY=0.5242 TRY
Friday28/07/20171 CNY=0.524 TRY
Monday31/07/20171 CNY=0.5236 TRY
Tuesday01/08/20171 CNY=0.5241 TRY
Wednesday02/08/20171 CNY=0.5253 TRY
Thursday03/08/20171 CNY=0.5267 TRY
Friday04/08/20171 CNY=0.5256 TRY
Monday07/08/20171 CNY=0.5254 TRY
Tuesday08/08/20171 CNY=0.5265 TRY
Wednesday09/08/20171 CNY=0.5301 TRY
Thursday10/08/20171 CNY=0.5311 TRY
Friday11/08/20171 CNY=0.5326 TRY
Monday14/08/20171 CNY=0.5278 TRY
Tuesday15/08/20171 CNY=0.5282 TRY
Wednesday16/08/20171 CNY=0.5273 TRY
Thursday17/08/20171 CNY=0.5274 TRY
Friday18/08/20171 CNY=0.5283 TRY
Monday21/08/20171 CNY=0.5258 TRY
Tuesday22/08/20171 CNY=0.5249 TRY
Wednesday23/08/20171 CNY=0.5263 TRY
Thursday24/08/20171 CNY=0.5226 TRY
Friday25/08/20171 CNY=0.5226 TRY
Monday28/08/20171 CNY=0.5199 TRY
Tuesday29/08/20171 CNY=0.5218 TRY
Wednesday30/08/20171 CNY=0.5249 TRY
Thursday31/08/20171 CNY=0.5261 TRY
Friday01/09/20171 CNY=0.5242 TRY
Monday04/09/20171 CNY=0.5255 TRY
Tuesday05/09/20171 CNY=0.5258 TRY
Wednesday06/09/20171 CNY=0.5275 TRY
Thursday07/09/20171 CNY=0.5264 TRY
Friday08/09/20171 CNY=0.5284 TRY
Monday11/09/20171 CNY=0.5208 TRY
Tuesday12/09/20171 CNY=0.525 TRY
Wednesday13/09/20171 CNY=0.527 TRY
Thursday14/09/20171 CNY=0.5278 TRY
Friday15/09/20171 CNY=0.5253 TRY
Monday18/09/20171 CNY=0.5267 TRY
Tuesday19/09/20171 CNY=0.5301 TRY
Wednesday20/09/20171 CNY=0.5277 TRY
Thursday21/09/20171 CNY=0.5322 TRY
Friday22/09/20171 CNY=0.5305 TRY
Monday25/09/20171 CNY=0.5318 TRY
Tuesday26/09/20171 CNY=0.5338 TRY
Wednesday27/09/20171 CNY=0.5371 TRY
Thursday28/09/20171 CNY=0.5355 TRY
Friday29/09/20171 CNY=0.5349 TRY
Monday02/10/20171 CNY=0.5385 TRY
Tuesday03/10/20171 CNY=0.5396 TRY
Wednesday04/10/20171 CNY=0.5374 TRY
Thursday05/10/20171 CNY=0.5365 TRY
Friday06/10/20171 CNY=0.5436 TRY
Monday09/10/20171 CNY=0.5611 TRY
Tuesday10/10/20171 CNY=0.5592 TRY
Wednesday11/10/20171 CNY=0.5557 TRY
Thursday12/10/20171 CNY=0.5558 TRY
Friday13/10/20171 CNY=0.5556 TRY
Monday16/10/20171 CNY=0.5526 TRY
Tuesday17/10/20171 CNY=0.5532 TRY
Wednesday18/10/20171 CNY=0.5551 TRY
Thursday19/10/20171 CNY=0.5533 TRY
Friday20/10/20171 CNY=0.5532 TRY
Monday23/10/20171 CNY=0.5566 TRY
Tuesday24/10/20171 CNY=0.5608 TRY
Wednesday25/10/20171 CNY=0.5616 TRY
Thursday26/10/20171 CNY=0.5685 TRY
Friday27/10/20171 CNY=0.5745 TRY
Monday30/10/20171 CNY=0.5684 TRY
Tuesday31/10/20171 CNY=0.5724 TRY
Wednesday01/11/20171 CNY=0.5783 TRY
Thursday02/11/20171 CNY=0.5784 TRY
Friday03/11/20171 CNY=0.5818 TRY
Monday06/11/20171 CNY=0.5831 TRY
Tuesday07/11/20171 CNY=0.5822 TRY
Wednesday08/11/20171 CNY=0.586 TRY
Thursday09/11/20171 CNY=0.5823 TRY
Friday10/11/20171 CNY=0.5828 TRY
Monday13/11/20171 CNY=0.5854 TRY
Tuesday14/11/20171 CNY=0.5834 TRY
Wednesday15/11/20171 CNY=0.5862 TRY
Thursday16/11/20171 CNY=0.5825 TRY
Friday17/11/20171 CNY=0.586 TRY
Minimum: 0.5102 CNYTRY, Maximum: 0.5862 CNYTRY, Average: 0.5344 CNYTRY
Currency Converter
Facebook Page